| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 25.46 | 25.47 | 25.37 | 25.3846 | 25.3846 | -0.055 (-0.22%) | 11,512 |
| 17 May 2019 | USD | 25.37 | 25.5 | 25.37 | 25.44 | 25.44 | +0.04 (+0.16%) | 9,686 |
| 16 May 2019 | USD | 25.37 | 25.4 | 25.31 | 25.4 | 25.4 | +0.1 (+0.40%) | 6,410 |
| 15 May 2019 | USD | 25.19 | 25.3 | 25.175 | 25.3 | 25.3 | +0.15 (+0.60%) | 10,367 |
| 14 May 2019 | USD | 25.14 | 25.19 | 25.12 | 25.15 | 25.15 | +0.01 (+0.04%) | 25,627 |
| 13 May 2019 | USD | 25.17 | 25.17 | 25.09 | 25.14 | 25.14 | -0.01 (-0.04%) | 54,689 |
| 10 May 2019 | USD | 25.17 | 25.17 | 25.1 | 25.15 | 25.15 | +0.02 (+0.08%) | 8,485 |
| 9 May 2019 | USD | 25.18 | 25.18 | 25.12 | 25.13 | 25.13 | -0.05 (-0.20%) | 6,167 |
| 8 May 2019 | USD | 25.2 | 25.2 | 25.1472 | 25.18 | 25.18 | +0.065 (+0.26%) | 7,129 |
| 7 May 2019 | USD | 25.13 | 25.15 | 25.08 | 25.115 | 25.115 | -0.005 (-0.02%) | 4,630 |
| 6 May 2019 | USD | 25.1 | 25.15 | 25.1 | 25.12 | 25.12 | 0.0 (0.0%) | 12,709 |
| 3 May 2019 | USD | 25.1 | 25.15 | 25.1 | 25.12 | 25.12 | -0.02 (-0.08%) | 23,398 |
| 2 May 2019 | USD | 25.1878 | 25.1907 | 25.1 | 25.14 | 25.14 | -0.05 (-0.20%) | 9,582 |
| 1 May 2019 | USD | 25.15 | 25.2 | 25.15 | 25.19 | 25.19 | -0.01 (-0.04%) | 9,837 |
| 30 Apr 2019 | USD | 25.19 | 25.2 | 25.08 | 25.2 | 25.2 | 0.0 (0.0%) | 28,334 |
| 29 Apr 2019 | USD | 25.13 | 25.2 | 25.1 | 25.2 | 25.2 | 0.0 (0.0%) | 12,090 |
| 26 Apr 2019 | USD | 25.22 | 25.3099 | 25.11 | 25.2 | 25.2 | -0.02 (-0.08%) | 11,314 |
| 25 Apr 2019 | USD | 25.17 | 25.34 | 25.17 | 25.22 | 25.22 | -0.03 (-0.12%) | 6,280 |
| 24 Apr 2019 | USD | 25.29 | 25.39 | 25.25 | 25.25 | 25.25 | -0.09 (-0.36%) | 4,648 |
| 23 Apr 2019 | USD | 25.15 | 25.445 | 25.12 | 25.34 | 25.34 | +0.19 (+0.76%) | 17,140 |
| 22 Apr 2019 | USD | 25.12 | 25.2055 | 25.12 | 25.15 | 25.15 | +0.02 (+0.08%) | 9,089 |
| 19 Apr 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.175 | 25.22 | 25.12 | 25.13 | 25.13 | -0.05 (-0.20%) | 8,006 |
| 17 Apr 2019 | USD | 25.195 | 25.23 | 25.15 | 25.18 | 25.18 | -0.01 (-0.04%) | 12,098 |
| 16 Apr 2019 | USD | 25.17 | 25.23 | 25.17 | 25.19 | 25.19 | +0.02 (+0.08%) | 14,916 |
| 15 Apr 2019 | USD | 25.2283 | 25.23 | 25.17 | 25.17 | 25.17 | -0.05 (-0.20%) | 3,038 |
| 12 Apr 2019 | USD | 25.24 | 25.249 | 25.22 | 25.22 | 25.22 | +0.08 (+0.32%) | 6,152 |
| 11 Apr 2019 | USD | 25.21 | 25.2323 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 1,935 |
| 10 Apr 2019 | USD | 25.11 | 25.2499 | 25.11 | 25.14 | 25.14 | +0.03 (+0.12%) | 7,290 |
| 9 Apr 2019 | USD | 25.24 | 25.25 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 8,423 |
