| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 25.19 | 25.27 | 25.12 | 25.12 | 25.12 | -0.07 (-0.28%) | 11,101 |
| 5 Apr 2019 | USD | 25.25 | 25.2995 | 25.19 | 25.19 | 25.19 | -0.03 (-0.12%) | 8,852 |
| 4 Apr 2019 | USD | 25.23 | 25.23 | 25.21 | 25.22 | 25.22 | 0.0 (0.0%) | 25,649 |
| 3 Apr 2019 | USD | 25.23 | 25.315 | 25.21 | 25.22 | 25.22 | -0.01 (-0.04%) | 42,141 |
| 2 Apr 2019 | USD | 25.27 | 25.27 | 25.1746 | 25.23 | 25.23 | -0.03 (-0.12%) | 12,055 |
| 1 Apr 2019 | USD | 25.03 | 25.34 | 25.03 | 25.26 | 25.26 | +0.3 (+1.20%) | 29,439 |
| 29 Mar 2019 | USD | 24.97 | 25.1321 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 97,231 |
| 28 Mar 2019 | USD | 24.96 | 25 | 24.96 | 24.96 | 24.96 | -0.04 (-0.16%) | 23,955 |
| 27 Mar 2019 | USD | 25.18 | 25.18 | 25 | 25 | 25 | -0.12 (-0.48%) | 12,546 |
| 26 Mar 2019 | USD | 25.07 | 25.19 | 24.99 | 25.12 | 25.12 | +0.021 (+0.08%) | 25,411 |
| 25 Mar 2019 | USD | 25.04 | 25.1 | 24.95 | 25.0991 | 25.0991 | +0.109 (+0.44%) | 15,559 |
| 22 Mar 2019 | USD | 25.05 | 25.09 | 24.99 | 24.99 | 24.99 | -0.07 (-0.28%) | 13,444 |
| 21 Mar 2019 | USD | 25.13 | 25.149 | 25.06 | 25.06 | 25.06 | +0 (+0.0%) | 8,983 |
| 20 Mar 2019 | USD | 25.09 | 25.16 | 25.03 | 25.0599 | 25.0599 | -0.062 (-0.25%) | 68,763 |
| 19 Mar 2019 | USD | 25.16 | 25.26 | 25.1097 | 25.1218 | 25.1218 | -0.138 (-0.55%) | 8,112 |
| 18 Mar 2019 | USD | 25.19 | 25.38 | 25.13 | 25.26 | 25.26 | +0.01 (+0.04%) | 8,608 |
| 15 Mar 2019 | USD | 25.34 | 25.34 | 25.07 | 25.25 | 25.25 | +0.07 (+0.28%) | 12,763 |
| 14 Mar 2019 | USD | 25.16 | 25.23 | 25.07 | 25.18 | 25.18 | -0.35 (-1.37%) | 12,011 |
| 13 Mar 2019 | USD | 25.48 | 25.54 | 25.35 | 25.53 | 25.53 | +0.05 (+0.20%) | 8,409 |
| 12 Mar 2019 | USD | 25.44 | 25.5393 | 25.4303 | 25.48 | 25.48 | +0.07 (+0.28%) | 3,632 |
| 11 Mar 2019 | USD | 25.44 | 25.44 | 25.2848 | 25.41 | 25.41 | +0.11 (+0.43%) | 8,665 |
| 8 Mar 2019 | USD | 25.35 | 25.35 | 25.2301 | 25.3001 | 25.3001 | -0.05 (-0.20%) | 7,510 |
| 7 Mar 2019 | USD | 25.51 | 25.6376 | 25.35 | 25.35 | 25.35 | -0.2 (-0.78%) | 11,580 |
| 6 Mar 2019 | USD | 25.68 | 25.68 | 25.51 | 25.55 | 25.55 | -0.15 (-0.58%) | 24,397 |
| 5 Mar 2019 | USD | 25.7027 | 25.75 | 25.6101 | 25.7 | 25.7 | -0.06 (-0.23%) | 42,758 |
| 4 Mar 2019 | USD | 25.98 | 26 | 25.5721 | 25.76 | 25.76 | -0.25 (-0.96%) | 93,455 |
| 1 Mar 2019 | USD | 26.26 | 26.4 | 25.9213 | 26.01 | 26.01 | -0.15 (-0.57%) | 83,523 |
| 28 Feb 2019 | USD | 25.96 | 26.6 | 25.8 | 26.16 | 26.16 | +0.11 (+0.42%) | 275,975 |
| 27 Feb 2019 | USD | 25.55 | 26.1 | 25.55 | 26.05 | 26.05 | +0.33 (+1.28%) | 46,809 |
| 26 Feb 2019 | USD | 25.47 | 25.72 | 25.385 | 25.72 | 25.72 | +0.32 (+1.26%) | 28,915 |
