| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 25.25 | 25.49 | 25.13 | 25.4 | 25.4 | +0.25 (+0.99%) | 35,020 |
| 22 Feb 2019 | USD | 25.15 | 25.1907 | 25.11 | 25.15 | 25.15 | -0.026 (-0.10%) | 26,764 |
| 21 Feb 2019 | USD | 25.2 | 25.22 | 25.15 | 25.1756 | 25.1756 | -0.024 (-0.10%) | 7,228 |
| 20 Feb 2019 | USD | 25.21 | 25.22 | 25.14 | 25.2 | 25.2 | -0.02 (-0.08%) | 4,686 |
| 19 Feb 2019 | USD | 25.22 | 25.27 | 25.15 | 25.22 | 25.22 | -0.06 (-0.24%) | 34,487 |
| 18 Feb 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.18 | 25.3 | 25.13 | 25.28 | 25.28 | +0.14 (+0.56%) | 33,010 |
| 14 Feb 2019 | USD | 25.1 | 25.1503 | 25.09 | 25.14 | 25.14 | -0.05 (-0.20%) | 7,998 |
| 13 Feb 2019 | USD | 25.08 | 25.19 | 25.08 | 25.19 | 25.19 | +0.1 (+0.40%) | 10,126 |
| 12 Feb 2019 | USD | 25.06 | 25.1855 | 25.06 | 25.09 | 25.09 | +0.023 (+0.09%) | 14,262 |
| 11 Feb 2019 | USD | 24.96 | 25.08 | 24.96 | 25.0667 | 25.0667 | -0.123 (-0.49%) | 7,935 |
| 8 Feb 2019 | USD | 25.05 | 25.19 | 24.9 | 25.19 | 25.19 | +0.13 (+0.52%) | 8,337 |
| 7 Feb 2019 | USD | 25.02 | 25.1395 | 25.02 | 25.06 | 25.06 | -0.08 (-0.32%) | 12,083 |
| 6 Feb 2019 | USD | 25.1 | 25.17 | 25.04 | 25.1395 | 25.1395 | -0.041 (-0.16%) | 265,199 |
| 5 Feb 2019 | USD | 25.1333 | 25.24 | 25.05 | 25.18 | 25.18 | +0.05 (+0.20%) | 14,373 |
| 4 Feb 2019 | USD | 25.2 | 25.2 | 25.0101 | 25.13 | 25.13 | -0.058 (-0.23%) | 16,211 |
| 1 Feb 2019 | USD | 25.25 | 25.25 | 25.14 | 25.188 | 25.188 | -0.062 (-0.25%) | 7,053 |
| 31 Jan 2019 | USD | 25.17 | 25.33 | 25.01 | 25.25 | 25.25 | +0.139 (+0.55%) | 28,909 |
| 30 Jan 2019 | USD | 24.74 | 25.15 | 24.74 | 25.1108 | 25.1108 | +0.271 (+1.09%) | 26,263 |
| 29 Jan 2019 | USD | 24.75 | 24.88 | 24.75 | 24.84 | 24.84 | 0.0 (0.0%) | 12,543 |
| 28 Jan 2019 | USD | 24.71 | 24.84 | 24.684 | 24.84 | 24.84 | +0.04 (+0.16%) | 127,989 |
| 25 Jan 2019 | USD | 24.53 | 24.85 | 24.53 | 24.8 | 24.8 | +0.24 (+0.98%) | 15,989 |
| 24 Jan 2019 | USD | 24.4 | 24.58 | 24.4 | 24.56 | 24.56 | +0.18 (+0.74%) | 7,781 |
| 23 Jan 2019 | USD | 24.4858 | 24.5784 | 24.38 | 24.38 | 24.38 | -0.19 (-0.77%) | 7,892 |
| 22 Jan 2019 | USD | 24.59 | 24.59 | 24.2401 | 24.57 | 24.57 | -0.03 (-0.12%) | 27,945 |
| 21 Jan 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.4 | 24.6 | 24.4 | 24.6 | 24.6 | +0.26 (+1.07%) | 21,836 |
| 17 Jan 2019 | USD | 24.29 | 24.43 | 24.22 | 24.34 | 24.34 | +0.03 (+0.12%) | 13,710 |
| 16 Jan 2019 | USD | 24.06 | 24.4 | 24.05 | 24.31 | 24.31 | +0.07 (+0.29%) | 8,269 |
| 15 Jan 2019 | USD | 24.08 | 24.2988 | 24.08 | 24.24 | 24.24 | +0.14 (+0.58%) | 25,202 |
