| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 24.18 | 24.2 | 24.06 | 24.1 | 24.1 | -0.1 (-0.41%) | 10,196 |
| 11 Jan 2019 | USD | 24.01 | 24.2 | 24.01 | 24.2 | 24.2 | +0.18 (+0.75%) | 15,136 |
| 10 Jan 2019 | USD | 24.05 | 24.15 | 23.92 | 24.02 | 24.02 | -0.03 (-0.12%) | 19,852 |
| 9 Jan 2019 | USD | 24.2 | 24.36 | 24.05 | 24.05 | 24.05 | -0.152 (-0.63%) | 23,548 |
| 8 Jan 2019 | USD | 24.3441 | 24.37 | 24.13 | 24.2017 | 24.2017 | -0.048 (-0.20%) | 15,256 |
| 7 Jan 2019 | USD | 24.2177 | 24.4193 | 24.03 | 24.25 | 24.25 | +0.04 (+0.17%) | 8,354 |
| 4 Jan 2019 | USD | 23.96 | 24.35 | 23.9493 | 24.21 | 24.21 | +0.3 (+1.25%) | 19,844 |
| 3 Jan 2019 | USD | 23.83 | 23.95 | 23.72 | 23.91 | 23.91 | +0.13 (+0.55%) | 17,234 |
| 2 Jan 2019 | USD | 23.4 | 23.86 | 23.38 | 23.78 | 23.78 | +0.3 (+1.28%) | 29,129 |
| 1 Jan 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.28 | 23.579 | 23.183 | 23.48 | 23.48 | +0.376 (+1.63%) | 31,350 |
| 28 Dec 2018 | USD | 23.05 | 23.18 | 22.89 | 23.1042 | 23.1042 | +0.054 (+0.24%) | 30,297 |
| 27 Dec 2018 | USD | 22.94 | 23.05 | 22.81 | 23.05 | 23.05 | -0.01 (-0.04%) | 32,669 |
| 26 Dec 2018 | USD | 22.94 | 23.15 | 22.75 | 23.06 | 23.06 | +0.118 (+0.51%) | 37,314 |
| 24 Dec 2018 | USD | 23.12 | 23.12 | 22.9 | 22.9423 | 22.9423 | -0.152 (-0.66%) | 14,368 |
| 21 Dec 2018 | USD | 22.75 | 23.18 | 22.75 | 23.0943 | 23.0943 | +0.144 (+0.63%) | 24,809 |
| 20 Dec 2018 | USD | 23.1741 | 23.185 | 22.885 | 22.95 | 22.95 | -0.29 (-1.25%) | 50,969 |
| 19 Dec 2018 | USD | 23.21 | 23.37 | 22.99 | 23.24 | 23.24 | +0.07 (+0.30%) | 45,019 |
| 18 Dec 2018 | USD | 23.0655 | 23.17 | 22.7571 | 23.17 | 23.17 | +0.166 (+0.72%) | 25,254 |
| 17 Dec 2018 | USD | 23.22 | 23.29 | 22.83 | 23.0045 | 23.0045 | -0.226 (-0.97%) | 53,584 |
| 14 Dec 2018 | USD | 23.39 | 23.51 | 23.22 | 23.23 | 23.23 | -0.27 (-1.15%) | 38,986 |
| 13 Dec 2018 | USD | 23.5 | 23.612 | 23.35 | 23.5 | 23.5 | -0.34 (-1.43%) | 37,141 |
| 12 Dec 2018 | USD | 23.9 | 24.1104 | 23.84 | 23.84 | 23.84 | -0.023 (-0.10%) | 12,970 |
| 11 Dec 2018 | USD | 23.97 | 23.97 | 23.6687 | 23.8631 | 23.8631 | -0.007 (-0.03%) | 9,355 |
| 10 Dec 2018 | USD | 23.53 | 23.88 | 23.53 | 23.87 | 23.87 | 0.0 (0.0%) | 15,215 |
| 7 Dec 2018 | USD | 23.86 | 23.87 | 23.5 | 23.87 | 23.87 | +0.21 (+0.89%) | 9,633 |
| 6 Dec 2018 | USD | 23.78 | 23.9 | 23.48 | 23.66 | 23.66 | -0.24 (-1.00%) | 25,368 |
| 4 Dec 2018 | USD | 24.26 | 24.26 | 23.75 | 23.9 | 23.9 | -0.27 (-1.12%) | 17,531 |
| 3 Dec 2018 | USD | 24.32 | 24.32 | 24.15 | 24.17 | 24.17 | -0.08 (-0.33%) | 8,109 |
| 30 Nov 2018 | USD | 24.0814 | 24.2799 | 24.06 | 24.25 | 24.25 | +0.05 (+0.21%) | 20,983 |
