| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 24.16 | 24.2175 | 24 | 24.2 | 24.2 | +0.1 (+0.41%) | 13,143 |
| 28 Nov 2018 | USD | 23.86 | 24.1 | 23.86 | 24.1 | 24.1 | +0.14 (+0.58%) | 18,840 |
| 27 Nov 2018 | USD | 24 | 24 | 23.8753 | 23.9603 | 23.9603 | +0.05 (+0.21%) | 9,569 |
| 26 Nov 2018 | USD | 24.02 | 24.1585 | 23.8 | 23.91 | 23.91 | +0.01 (+0.04%) | 15,246 |
| 23 Nov 2018 | USD | 24.05 | 24.0822 | 23.9 | 23.9 | 23.9 | -0.13 (-0.54%) | 4,436 |
| 22 Nov 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24 | 24.171 | 24 | 24.03 | 24.03 | +0.13 (+0.54%) | 8,562 |
| 20 Nov 2018 | USD | 24.3 | 24.3 | 23.9 | 23.9 | 23.9 | -0.38 (-1.57%) | 21,911 |
| 19 Nov 2018 | USD | 24.4119 | 24.4343 | 24.25 | 24.28 | 24.28 | -0.19 (-0.78%) | 16,444 |
| 16 Nov 2018 | USD | 24.49 | 24.49 | 24.381 | 24.4704 | 24.4704 | -0.03 (-0.12%) | 17,013 |
| 15 Nov 2018 | USD | 24.64 | 24.64 | 24.35 | 24.5 | 24.5 | -0.06 (-0.24%) | 31,372 |
| 14 Nov 2018 | USD | 24.44 | 24.56 | 24.44 | 24.56 | 24.56 | +0.03 (+0.12%) | 54,365 |
| 13 Nov 2018 | USD | 24.5578 | 24.5701 | 24.4745 | 24.5304 | 24.5304 | -0.03 (-0.12%) | 5,698 |
| 12 Nov 2018 | USD | 24.6048 | 24.6048 | 24.48 | 24.56 | 24.56 | +0.081 (+0.33%) | 2,940 |
| 9 Nov 2018 | USD | 24.46 | 24.55 | 24.46 | 24.4788 | 24.4788 | -0.021 (-0.09%) | 11,586 |
| 8 Nov 2018 | USD | 24.6665 | 24.6665 | 24.49 | 24.5 | 24.5 | 0.0 (0.0%) | 7,329 |
| 7 Nov 2018 | USD | 24.46 | 24.58 | 24.46 | 24.5 | 24.5 | +0.03 (+0.12%) | 17,825 |
| 6 Nov 2018 | USD | 24.4 | 24.508 | 24.4 | 24.47 | 24.47 | +0.031 (+0.13%) | 3,398 |
| 5 Nov 2018 | USD | 24.53 | 24.53 | 24.41 | 24.4388 | 24.4388 | +0.049 (+0.20%) | 6,155 |
| 2 Nov 2018 | USD | 24.61 | 24.69 | 24.39 | 24.39 | 24.39 | -0.27 (-1.09%) | 16,625 |
| 1 Nov 2018 | USD | 24.41 | 24.6999 | 24.41 | 24.66 | 24.66 | +0.21 (+0.86%) | 18,233 |
| 31 Oct 2018 | USD | 24.4 | 24.5 | 24.3894 | 24.4496 | 24.4496 | +0.072 (+0.30%) | 8,815 |
| 30 Oct 2018 | USD | 24.3 | 24.42 | 24.3 | 24.3773 | 24.3773 | -0.023 (-0.09%) | 8,067 |
| 29 Oct 2018 | USD | 24.3029 | 24.47 | 24.3029 | 24.4 | 24.4 | 0.0 (0.0%) | 6,528 |
| 26 Oct 2018 | USD | 24.22 | 24.4 | 24.13 | 24.4 | 24.4 | +0.18 (+0.74%) | 22,054 |
| 25 Oct 2018 | USD | 23.96 | 24.23 | 23.96 | 24.22 | 24.22 | +0.09 (+0.37%) | 21,835 |
| 24 Oct 2018 | USD | 24.1311 | 24.28 | 23.912 | 24.13 | 24.13 | 0.0 (0.0%) | 26,947 |
| 23 Oct 2018 | USD | 23.94 | 24.18 | 23.94 | 24.13 | 24.13 | -0.02 (-0.08%) | 9,281 |
| 22 Oct 2018 | USD | 24.13 | 24.23 | 24.0497 | 24.15 | 24.15 | +0.01 (+0.04%) | 10,338 |
| 19 Oct 2018 | USD | 23.89 | 24.14 | 23.84 | 24.14 | 24.14 | +0.25 (+1.05%) | 28,359 |
