| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 23.72 | 23.89 | 23.72 | 23.89 | 23.89 | +0.1 (+0.42%) | 18,998 |
| 17 Oct 2018 | USD | 23.76 | 23.87 | 23.69 | 23.79 | 23.79 | -0.07 (-0.29%) | 18,147 |
| 16 Oct 2018 | USD | 23.78 | 23.88 | 23.73 | 23.86 | 23.86 | +0.07 (+0.29%) | 27,234 |
| 15 Oct 2018 | USD | 23.8 | 23.8051 | 23.65 | 23.79 | 23.79 | +0.1 (+0.42%) | 17,244 |
| 12 Oct 2018 | USD | 23.89 | 23.9 | 23.61 | 23.69 | 23.69 | -0.15 (-0.63%) | 29,034 |
| 11 Oct 2018 | USD | 23.81 | 23.88 | 23.6816 | 23.8401 | 23.8401 | +0.03 (+0.13%) | 71,208 |
| 10 Oct 2018 | USD | 23.76 | 23.81 | 23.393 | 23.81 | 23.81 | +0.01 (+0.04%) | 29,167 |
| 9 Oct 2018 | USD | 23.74 | 23.8213 | 23.71 | 23.8 | 23.8 | +0.1 (+0.42%) | 41,659 |
| 8 Oct 2018 | USD | 23.7 | 23.8 | 23.64 | 23.7004 | 23.7004 | -0.01 (-0.04%) | 35,446 |
| 5 Oct 2018 | USD | 23.76 | 23.9118 | 23.71 | 23.71 | 23.71 | -0.2 (-0.84%) | 42,663 |
| 4 Oct 2018 | USD | 24.2 | 24.3 | 23.9 | 23.91 | 23.91 | -0.36 (-1.48%) | 28,624 |
| 3 Oct 2018 | USD | 24.49 | 24.49 | 24.18 | 24.27 | 24.27 | -0.226 (-0.92%) | 37,274 |
| 2 Oct 2018 | USD | 24.56 | 24.66 | 24.48 | 24.4959 | 24.4959 | -0.054 (-0.22%) | 18,907 |
| 1 Oct 2018 | USD | 24.76 | 24.81 | 24.43 | 24.55 | 24.55 | -0.06 (-0.24%) | 32,589 |
| 28 Sep 2018 | USD | 24.72 | 24.83 | 24.61 | 24.61 | 24.61 | -0.07 (-0.28%) | 29,597 |
| 27 Sep 2018 | USD | 24.8329 | 24.8329 | 24.68 | 24.68 | 24.68 | -0.12 (-0.48%) | 13,778 |
| 26 Sep 2018 | USD | 24.79 | 24.86 | 24.7252 | 24.8 | 24.8 | +0.01 (+0.04%) | 9,021 |
| 25 Sep 2018 | USD | 24.83 | 24.85 | 24.73 | 24.7899 | 24.7899 | -0.01 (-0.04%) | 12,057 |
| 24 Sep 2018 | USD | 24.8 | 24.8 | 24.7 | 24.8 | 24.8 | -0.02 (-0.08%) | 34,555 |
| 21 Sep 2018 | USD | 24.73 | 24.91 | 24.73 | 24.82 | 24.82 | +0.09 (+0.36%) | 10,960 |
| 20 Sep 2018 | USD | 24.74 | 24.8599 | 24.6762 | 24.73 | 24.73 | -0.045 (-0.18%) | 22,256 |
| 19 Sep 2018 | USD | 24.99 | 24.99 | 24.75 | 24.775 | 24.775 | -0.215 (-0.86%) | 24,850 |
| 18 Sep 2018 | USD | 24.93 | 25.09 | 24.93 | 24.99 | 24.99 | -0.06 (-0.24%) | 11,724 |
| 17 Sep 2018 | USD | 24.99 | 25.05 | 24.99 | 25.05 | 25.05 | +0.05 (+0.20%) | 4,810 |
| 14 Sep 2018 | USD | 25.07 | 25.07 | 24.957 | 25 | 25 | -0.1 (-0.40%) | 17,039 |
| 13 Sep 2018 | USD | 25.1 | 25.1124 | 25.06 | 25.1 | 25.1 | -0.33 (-1.30%) | 16,533 |
| 12 Sep 2018 | USD | 25.36 | 25.44 | 25.29 | 25.43 | 25.43 | -0.01 (-0.04%) | 4,063 |
| 11 Sep 2018 | USD | 25.31 | 25.44 | 25.3 | 25.44 | 25.44 | +0.09 (+0.36%) | 24,736 |
| 10 Sep 2018 | USD | 25.15 | 25.4 | 25.15 | 25.35 | 25.35 | +0.2 (+0.80%) | 87,704 |
| 7 Sep 2018 | USD | 25.171 | 25.25 | 25.15 | 25.15 | 25.15 | -0.14 (-0.55%) | 19,606 |
