| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | USD | 25.16 | 25.29 | 25.16 | 25.29 | 25.29 | +0.13 (+0.52%) | 28,079 |
| 5 Sep 2018 | USD | 25.24 | 25.24 | 25.16 | 25.1601 | 25.1601 | -0.06 (-0.24%) | 16,513 |
| 4 Sep 2018 | USD | 25.1662 | 25.289 | 25.16 | 25.22 | 25.22 | +0.06 (+0.24%) | 26,496 |
| 3 Sep 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.2903 | 25.3321 | 25.16 | 25.16 | 25.16 | -0.13 (-0.51%) | 27,038 |
| 30 Aug 2018 | USD | 25.2 | 25.32 | 25.2 | 25.2899 | 25.2899 | +0.09 (+0.36%) | 22,921 |
| 29 Aug 2018 | USD | 25.2 | 25.2495 | 25.17 | 25.2 | 25.2 | -0.01 (-0.04%) | 13,726 |
| 28 Aug 2018 | USD | 25.18 | 25.2527 | 25.15 | 25.21 | 25.21 | +0.03 (+0.12%) | 32,644 |
| 27 Aug 2018 | USD | 25.27 | 25.3518 | 25.18 | 25.18 | 25.18 | -0.13 (-0.51%) | 15,928 |
| 24 Aug 2018 | USD | 25.31 | 25.31 | 25.24 | 25.31 | 25.31 | 0.0 (0.0%) | 4,914 |
| 23 Aug 2018 | USD | 25.27 | 25.31 | 25.1948 | 25.31 | 25.31 | +0.11 (+0.44%) | 7,566 |
| 22 Aug 2018 | USD | 25.23 | 25.3 | 25.16 | 25.2 | 25.2 | -0.139 (-0.55%) | 15,692 |
| 21 Aug 2018 | USD | 25.21 | 25.339 | 25.21 | 25.339 | 25.339 | +0.139 (+0.55%) | 2,803 |
| 20 Aug 2018 | USD | 25.22 | 25.352 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 10,386 |
| 17 Aug 2018 | USD | 25.2348 | 25.2433 | 25.22 | 25.22 | 25.22 | +0.02 (+0.08%) | 3,299 |
| 16 Aug 2018 | USD | 25.2033 | 25.2459 | 25.1983 | 25.2 | 25.2 | -0.02 (-0.08%) | 1,307 |
| 15 Aug 2018 | USD | 25.1698 | 25.2224 | 25.1698 | 25.22 | 25.22 | +0.001 (+0.01%) | 12,623 |
| 14 Aug 2018 | USD | 25.16 | 25.2186 | 25.0801 | 25.2186 | 25.2186 | +0.159 (+0.63%) | 10,444 |
| 13 Aug 2018 | USD | 25.08 | 25.1 | 25.06 | 25.06 | 25.06 | -0.02 (-0.08%) | 20,858 |
| 10 Aug 2018 | USD | 25.2 | 25.2 | 25.08 | 25.08 | 25.08 | -0.097 (-0.39%) | 18,807 |
| 9 Aug 2018 | USD | 25.24 | 25.25 | 25.177 | 25.177 | 25.177 | -0.123 (-0.49%) | 7,761 |
| 8 Aug 2018 | USD | 25.28 | 25.33 | 25.28 | 25.3 | 25.3 | -0.01 (-0.04%) | 3,517 |
| 7 Aug 2018 | USD | 25.4 | 25.45 | 25.2472 | 25.31 | 25.31 | -0.031 (-0.12%) | 31,367 |
| 6 Aug 2018 | USD | 25.3906 | 25.3906 | 25.3356 | 25.3411 | 25.3411 | -0.059 (-0.23%) | 1,062 |
| 3 Aug 2018 | USD | 25.24 | 25.42 | 25.24 | 25.4 | 25.4 | +0.15 (+0.59%) | 8,270 |
| 2 Aug 2018 | USD | 25.07 | 25.25 | 25.07 | 25.25 | 25.25 | +0.18 (+0.72%) | 7,503 |
| 1 Aug 2018 | USD | 25.299 | 25.299 | 25.07 | 25.07 | 25.07 | -0.2 (-0.79%) | 17,648 |
| 31 Jul 2018 | USD | 25.29 | 25.3399 | 25.2504 | 25.27 | 25.27 | +0.02 (+0.08%) | 12,721 |
| 30 Jul 2018 | USD | 25.3 | 25.3 | 25.25 | 25.2501 | 25.2501 | -0.08 (-0.32%) | 6,736 |
| 27 Jul 2018 | USD | 25.302 | 25.34 | 25.2501 | 25.3302 | 25.3302 | +0 (+0.0%) | 1,849 |
