| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 25.65 | 25.73 | 25.62 | 25.66 | 25.66 | -0.09 (-0.35%) | 11,219 |
| 31 Aug 2020 | USD | 25.74 | 25.75 | 25.6567 | 25.75 | 25.75 | +0.08 (+0.31%) | 22,340 |
| 28 Aug 2020 | USD | 25.79 | 25.83 | 25.67 | 25.67 | 25.67 | -0.05 (-0.19%) | 14,837 |
| 27 Aug 2020 | USD | 25.79 | 25.8 | 25.675 | 25.72 | 25.72 | -0.07 (-0.27%) | 12,405 |
| 26 Aug 2020 | USD | 25.84 | 25.892 | 25.79 | 25.79 | 25.79 | +0.01 (+0.04%) | 12,648 |
| 25 Aug 2020 | USD | 25.745 | 25.8699 | 25.7 | 25.78 | 25.78 | 0.0 (0.0%) | 24,797 |
| 24 Aug 2020 | USD | 25.77 | 25.84 | 25.7316 | 25.78 | 25.78 | +0.07 (+0.27%) | 7,862 |
| 21 Aug 2020 | USD | 25.79 | 25.79 | 25.6964 | 25.71 | 25.71 | +0.03 (+0.12%) | 7,099 |
| 20 Aug 2020 | USD | 25.79 | 25.79 | 25.68 | 25.68 | 25.68 | -0.06 (-0.23%) | 5,658 |
| 19 Aug 2020 | USD | 25.68 | 25.7899 | 25.6286 | 25.74 | 25.74 | -0.05 (-0.19%) | 11,443 |
| 18 Aug 2020 | USD | 25.66 | 25.79 | 25.63 | 25.79 | 25.79 | +0.19 (+0.74%) | 9,020 |
| 17 Aug 2020 | USD | 25.5 | 25.638 | 25.5 | 25.6 | 25.6 | +0.09 (+0.35%) | 4,037 |
| 14 Aug 2020 | USD | 25.54 | 25.65 | 25.51 | 25.51 | 25.51 | -0.025 (-0.10%) | 10,863 |
| 13 Aug 2020 | USD | 25.76 | 25.76 | 25.53 | 25.5347 | 25.5347 | -0.08 (-0.31%) | 19,109 |
| 12 Aug 2020 | USD | 25.62 | 25.71 | 25.6 | 25.615 | 25.615 | -0.075 (-0.29%) | 13,261 |
| 11 Aug 2020 | USD | 25.65 | 25.7 | 25.596 | 25.69 | 25.69 | +0.03 (+0.12%) | 4,329 |
| 10 Aug 2020 | USD | 25.56 | 25.71 | 25.52 | 25.66 | 25.66 | -0.03 (-0.12%) | 18,308 |
| 7 Aug 2020 | USD | 25.53 | 25.69 | 25.52 | 25.69 | 25.69 | +0.07 (+0.27%) | 15,032 |
| 6 Aug 2020 | USD | 25.53 | 25.63 | 25.53 | 25.62 | 25.62 | +0.1 (+0.39%) | 5,206 |
| 5 Aug 2020 | USD | 25.51 | 25.74 | 25.51 | 25.52 | 25.52 | -0.02 (-0.08%) | 8,170 |
| 4 Aug 2020 | USD | 25.7 | 25.7 | 25.52 | 25.54 | 25.54 | -0.06 (-0.23%) | 9,262 |
| 3 Aug 2020 | USD | 25.51 | 25.79 | 25.51 | 25.6 | 25.6 | +0.09 (+0.35%) | 6,656 |
| 31 Jul 2020 | USD | 25.83 | 25.83 | 25.51 | 25.51 | 25.51 | -0.16 (-0.62%) | 27,951 |
| 30 Jul 2020 | USD | 25.83 | 25.83 | 25.62 | 25.67 | 25.67 | -0.15 (-0.58%) | 9,754 |
| 29 Jul 2020 | USD | 25.62 | 25.83 | 25.62 | 25.82 | 25.82 | +0.16 (+0.62%) | 4,804 |
| 28 Jul 2020 | USD | 25.75 | 25.797 | 25.66 | 25.66 | 25.66 | -0.06 (-0.23%) | 4,529 |
| 27 Jul 2020 | USD | 25.61 | 25.8235 | 25.61 | 25.72 | 25.72 | +0.12 (+0.47%) | 5,861 |
| 24 Jul 2020 | USD | 25.6001 | 25.76 | 25.59 | 25.6 | 25.6 | -0.14 (-0.54%) | 9,927 |
| 23 Jul 2020 | USD | 25.62 | 25.76 | 25.62 | 25.74 | 25.74 | -0.01 (-0.04%) | 6,690 |
| 22 Jul 2020 | USD | 25.8 | 25.8 | 25.7007 | 25.75 | 25.75 | +0.05 (+0.19%) | 5,108 |
