| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | USD | 25.3494 | 25.3494 | 25.29 | 25.33 | 25.33 | -0.01 (-0.04%) | 1,127 |
| 25 Jul 2018 | USD | 25.25 | 25.34 | 25.23 | 25.3397 | 25.3397 | -0 (0.0%) | 8,993 |
| 24 Jul 2018 | USD | 25.2755 | 25.347 | 25.2755 | 25.34 | 25.34 | +0.06 (+0.24%) | 10,099 |
| 23 Jul 2018 | USD | 25.25 | 25.32 | 25.1412 | 25.28 | 25.28 | -0.06 (-0.24%) | 9,837 |
| 20 Jul 2018 | USD | 25.11 | 25.34 | 25.11 | 25.34 | 25.34 | +0.25 (+1.00%) | 20,767 |
| 19 Jul 2018 | USD | 25.0144 | 25.1 | 25 | 25.09 | 25.09 | +0.09 (+0.36%) | 12,228 |
| 18 Jul 2018 | USD | 25.21 | 25.31 | 25 | 25 | 25 | -0.25 (-0.99%) | 17,420 |
| 17 Jul 2018 | USD | 25.36 | 25.36 | 25.25 | 25.25 | 25.25 | +0.041 (+0.16%) | 9,846 |
| 16 Jul 2018 | USD | 25.3 | 25.3573 | 25.2 | 25.2091 | 25.2091 | -0.151 (-0.60%) | 4,880 |
| 13 Jul 2018 | USD | 25.475 | 25.4956 | 25.33 | 25.36 | 25.36 | -0.12 (-0.47%) | 8,942 |
| 12 Jul 2018 | USD | 25.4 | 25.54 | 25.375 | 25.48 | 25.48 | +0.07 (+0.28%) | 23,639 |
| 11 Jul 2018 | USD | 25.47 | 25.59 | 25.39 | 25.41 | 25.41 | -0.06 (-0.24%) | 12,991 |
| 10 Jul 2018 | USD | 25.501 | 25.5332 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 21,673 |
| 9 Jul 2018 | USD | 25.51 | 25.62 | 25.375 | 25.47 | 25.47 | -0.09 (-0.35%) | 20,303 |
| 6 Jul 2018 | USD | 25.4 | 25.57 | 25.4 | 25.56 | 25.56 | +0.17 (+0.67%) | 17,032 |
| 5 Jul 2018 | USD | 25.3695 | 25.4 | 25.26 | 25.39 | 25.39 | -0.03 (-0.12%) | 19,421 |
| 4 Jul 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.32 | 25.42 | 25.3184 | 25.42 | 25.42 | +0.045 (+0.18%) | 21,501 |
| 2 Jul 2018 | USD | 25.42 | 25.45 | 25.2794 | 25.375 | 25.375 | -0.045 (-0.18%) | 13,982 |
| 29 Jun 2018 | USD | 25.33 | 25.46 | 25.2601 | 25.42 | 25.42 | +0.21 (+0.83%) | 6,849 |
| 28 Jun 2018 | USD | 25.21 | 25.21 | 25.1598 | 25.21 | 25.21 | +0.078 (+0.31%) | 1,776 |
| 27 Jun 2018 | USD | 25.22 | 25.25 | 25.1 | 25.1321 | 25.1321 | -0.088 (-0.35%) | 9,773 |
| 26 Jun 2018 | USD | 25.18 | 25.34 | 25.18 | 25.22 | 25.22 | 0.0 (0.0%) | 9,134 |
| 25 Jun 2018 | USD | 25.13 | 25.33 | 25.1162 | 25.22 | 25.22 | +0.04 (+0.16%) | 13,237 |
| 22 Jun 2018 | USD | 25.08 | 25.18 | 25.07 | 25.18 | 25.18 | +0.1 (+0.40%) | 10,781 |
| 21 Jun 2018 | USD | 25.06 | 25.0893 | 25.02 | 25.08 | 25.08 | +0.05 (+0.20%) | 5,660 |
| 20 Jun 2018 | USD | 25.0175 | 25.1099 | 25.0175 | 25.03 | 25.03 | -0.02 (-0.08%) | 10,262 |
| 19 Jun 2018 | USD | 25 | 25.1076 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 8,811 |
| 18 Jun 2018 | USD | 25.11 | 25.134 | 24.985 | 25.01 | 25.01 | -0.1 (-0.40%) | 11,949 |
| 15 Jun 2018 | USD | 25.15 | 25.2 | 25.05 | 25.11 | 25.11 | -0.079 (-0.31%) | 18,589 |
