| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 25.37 | 25.37 | 25.18 | 25.189 | 25.189 | -0.481 (-1.87%) | 10,343 |
| 13 Jun 2018 | USD | 25.49 | 25.678 | 25.49 | 25.67 | 25.67 | +0.107 (+0.42%) | 10,720 |
| 12 Jun 2018 | USD | 25.44 | 25.5631 | 25.41 | 25.5631 | 25.5631 | +0.153 (+0.60%) | 7,420 |
| 11 Jun 2018 | USD | 25.44 | 25.49 | 25.41 | 25.41 | 25.41 | -0.07 (-0.27%) | 6,274 |
| 8 Jun 2018 | USD | 25.48 | 25.57 | 25.425 | 25.48 | 25.48 | 0.0 (0.0%) | 19,832 |
| 7 Jun 2018 | USD | 25.3692 | 25.48 | 25.3201 | 25.48 | 25.48 | +0.06 (+0.24%) | 17,397 |
| 6 Jun 2018 | USD | 25.42 | 25.42 | 25.3501 | 25.42 | 25.42 | 0.0 (0.0%) | 13,015 |
| 5 Jun 2018 | USD | 25.45 | 25.45 | 25.28 | 25.42 | 25.42 | -0.03 (-0.12%) | 21,089 |
| 4 Jun 2018 | USD | 25.11 | 25.47 | 25.11 | 25.45 | 25.45 | +0.295 (+1.17%) | 59,614 |
| 1 Jun 2018 | USD | 25.101 | 25.21 | 25.101 | 25.155 | 25.155 | -0.035 (-0.14%) | 5,965 |
| 31 May 2018 | USD | 25.135 | 25.19 | 25.09 | 25.19 | 25.19 | +0.051 (+0.20%) | 2,852 |
| 30 May 2018 | USD | 25.18 | 25.19 | 25.12 | 25.1389 | 25.1389 | -0.041 (-0.16%) | 12,278 |
| 29 May 2018 | USD | 25.1 | 25.18 | 25.05 | 25.18 | 25.18 | +0.01 (+0.04%) | 7,584 |
| 28 May 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.17 | 25.17 | 25.1171 | 25.17 | 25.17 | +0.01 (+0.04%) | 2,017 |
| 24 May 2018 | USD | 25.05 | 25.16 | 24.98 | 25.16 | 25.16 | +0.26 (+1.04%) | 13,030 |
| 23 May 2018 | USD | 24.95 | 25 | 24.9 | 24.9002 | 24.9002 | -0.05 (-0.20%) | 10,141 |
| 22 May 2018 | USD | 25.015 | 25.015 | 24.9 | 24.95 | 24.95 | -0.09 (-0.36%) | 9,264 |
| 21 May 2018 | USD | 25 | 25.07 | 25 | 25.04 | 25.04 | +0.055 (+0.22%) | 10,141 |
| 18 May 2018 | USD | 24.91 | 25 | 24.91 | 24.985 | 24.985 | +0.005 (+0.02%) | 5,711 |
| 17 May 2018 | USD | 24.8555 | 24.98 | 24.82 | 24.98 | 24.98 | -0.02 (-0.08%) | 6,795 |
| 16 May 2018 | USD | 25 | 25.0195 | 24.8332 | 25 | 25 | +0.01 (+0.04%) | 7,789 |
| 15 May 2018 | USD | 25.05 | 25.05 | 24.849 | 24.99 | 24.99 | -0.01 (-0.04%) | 14,059 |
| 14 May 2018 | USD | 25.08 | 25.11 | 25.0001 | 25.0001 | 25.0001 | -0.12 (-0.48%) | 4,033 |
| 11 May 2018 | USD | 25.02 | 25.12 | 24.96 | 25.12 | 25.12 | +0.02 (+0.08%) | 98,594 |
| 10 May 2018 | USD | 25.07 | 25.1 | 25.01 | 25.1 | 25.1 | +0.044 (+0.18%) | 20,559 |
| 9 May 2018 | USD | 24.95 | 25.1047 | 24.95 | 25.0559 | 25.0559 | +0.106 (+0.42%) | 17,302 |
| 8 May 2018 | USD | 25.09 | 25.1 | 24.95 | 24.95 | 24.95 | -0.15 (-0.60%) | 7,027 |
| 7 May 2018 | USD | 25.02 | 25.13 | 25.01 | 25.1 | 25.1 | -0 (0.0%) | 11,157 |
| 4 May 2018 | USD | 24.9 | 25.12 | 24.9 | 25.1003 | 25.1003 | +0.2 (+0.80%) | 3,096 |
