| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 24.93 | 25.03 | 24.9 | 24.9 | 24.9 | -0.21 (-0.84%) | 6,855 |
| 2 May 2018 | USD | 24.97 | 25.11 | 24.93 | 25.11 | 25.11 | +0.14 (+0.56%) | 7,826 |
| 1 May 2018 | USD | 24.9 | 24.97 | 24.9 | 24.97 | 24.97 | +0.02 (+0.08%) | 3,759 |
| 30 Apr 2018 | USD | 24.9 | 24.97 | 24.9 | 24.95 | 24.95 | +0.05 (+0.20%) | 4,834 |
| 27 Apr 2018 | USD | 24.9 | 24.94 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 4,426 |
| 26 Apr 2018 | USD | 24.8952 | 24.95 | 24.8 | 24.95 | 24.95 | +0.15 (+0.60%) | 13,936 |
| 25 Apr 2018 | USD | 24.79 | 24.83 | 24.79 | 24.8 | 24.8 | -0.17 (-0.68%) | 22,206 |
| 24 Apr 2018 | USD | 25.01 | 25.045 | 24.8 | 24.97 | 24.97 | -0.1 (-0.40%) | 33,089 |
| 23 Apr 2018 | USD | 25.11 | 25.11 | 25 | 25.07 | 25.07 | -0.13 (-0.52%) | 11,217 |
| 20 Apr 2018 | USD | 25 | 25.2 | 25 | 25.2 | 25.2 | +0.175 (+0.70%) | 18,969 |
| 19 Apr 2018 | USD | 25.02 | 25.07 | 25.0151 | 25.025 | 25.025 | -0.045 (-0.18%) | 6,364 |
| 18 Apr 2018 | USD | 25.108 | 25.108 | 25.02 | 25.07 | 25.07 | -0.1 (-0.40%) | 8,978 |
| 17 Apr 2018 | USD | 25.17 | 25.17 | 25.0309 | 25.17 | 25.17 | 0.0 (0.0%) | 12,280 |
| 16 Apr 2018 | USD | 25.13 | 25.17 | 25.0258 | 25.17 | 25.17 | +0.09 (+0.36%) | 7,661 |
| 13 Apr 2018 | USD | 25.1 | 25.1 | 25.025 | 25.08 | 25.08 | +0.01 (+0.04%) | 7,381 |
| 12 Apr 2018 | USD | 25.05 | 25.1 | 25.0007 | 25.0699 | 25.0699 | +0.07 (+0.28%) | 4,347 |
| 11 Apr 2018 | USD | 25.12 | 25.12 | 25 | 25 | 25 | -0.01 (-0.04%) | 8,011 |
| 10 Apr 2018 | USD | 25.09 | 25.09 | 25 | 25.01 | 25.01 | -0.04 (-0.16%) | 9,726 |
| 9 Apr 2018 | USD | 24.99 | 25.05 | 24.99 | 25.05 | 25.05 | +0.06 (+0.24%) | 15,021 |
| 6 Apr 2018 | USD | 25.015 | 25.015 | 24.89 | 24.99 | 24.99 | -0.01 (-0.04%) | 7,689 |
| 5 Apr 2018 | USD | 25.02 | 25.02 | 24.92 | 25 | 25 | -0.01 (-0.04%) | 4,340 |
| 4 Apr 2018 | USD | 24.77 | 25.01 | 24.77 | 25.01 | 25.01 | +0.04 (+0.16%) | 8,279 |
| 3 Apr 2018 | USD | 25 | 25 | 24.76 | 24.97 | 24.97 | +0.06 (+0.24%) | 18,790 |
| 2 Apr 2018 | USD | 25.02 | 25.02 | 24.86 | 24.91 | 24.91 | -0.09 (-0.36%) | 16,586 |
| 30 Mar 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.01 | 25.03 | 24.9 | 25 | 25 | +0.05 (+0.20%) | 26,507 |
| 28 Mar 2018 | USD | 24.99 | 25.0298 | 24.9 | 24.9498 | 24.9498 | +0.015 (+0.06%) | 9,596 |
| 27 Mar 2018 | USD | 24.97 | 25.04 | 24.878 | 24.9353 | 24.9353 | +0.065 (+0.26%) | 17,651 |
| 26 Mar 2018 | USD | 24.989 | 25 | 24.86 | 24.87 | 24.87 | -0.07 (-0.28%) | 8,457 |
| 23 Mar 2018 | USD | 25.01 | 25.01 | 24.88 | 24.94 | 24.94 | +0.06 (+0.24%) | 3,764 |
