| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 24.9 | 25.02 | 24.78 | 24.88 | 24.88 | -0.06 (-0.24%) | 12,675 |
| 21 Mar 2018 | USD | 25 | 25.1109 | 24.93 | 24.94 | 24.94 | -0.06 (-0.24%) | 9,913 |
| 20 Mar 2018 | USD | 25.02 | 25.1613 | 25 | 25 | 25 | -0.1 (-0.40%) | 7,213 |
| 19 Mar 2018 | USD | 25.07 | 25.12 | 25.05 | 25.1 | 25.1 | -0.01 (-0.04%) | 4,311 |
| 16 Mar 2018 | USD | 25.05 | 25.248 | 25.0361 | 25.1101 | 25.1101 | +0.11 (+0.44%) | 13,944 |
| 15 Mar 2018 | USD | 25.001 | 25.11 | 25 | 25 | 25 | -0.1 (-0.40%) | 14,417 |
| 14 Mar 2018 | USD | 25.15 | 25.15 | 25.03 | 25.1 | 25.1 | -0.25 (-0.99%) | 13,711 |
| 13 Mar 2018 | USD | 25.2924 | 25.36 | 25.17 | 25.35 | 25.35 | +0.05 (+0.20%) | 19,493 |
| 12 Mar 2018 | USD | 25.35 | 25.35 | 25.27 | 25.3 | 25.3 | -0.05 (-0.20%) | 11,345 |
| 9 Mar 2018 | USD | 25.36 | 25.36 | 25.22 | 25.35 | 25.35 | -0.01 (-0.04%) | 16,543 |
| 8 Mar 2018 | USD | 25.22 | 25.36 | 25.22 | 25.36 | 25.36 | +0.11 (+0.44%) | 8,378 |
| 7 Mar 2018 | USD | 25.29 | 25.29 | 25.16 | 25.25 | 25.25 | -0.1 (-0.39%) | 4,600 |
| 6 Mar 2018 | USD | 25.25 | 25.35 | 25.22 | 25.35 | 25.35 | +0.04 (+0.16%) | 12,016 |
| 5 Mar 2018 | USD | 25.2 | 25.31 | 25.16 | 25.31 | 25.31 | +0.12 (+0.48%) | 14,997 |
| 2 Mar 2018 | USD | 25.06 | 25.19 | 25.022 | 25.19 | 25.19 | +0.08 (+0.32%) | 14,961 |
| 1 Mar 2018 | USD | 25.04 | 25.15 | 25.04 | 25.11 | 25.11 | +0.069 (+0.28%) | 15,478 |
| 28 Feb 2018 | USD | 25.0039 | 25.09 | 24.9848 | 25.0411 | 25.0411 | +0.111 (+0.45%) | 22,480 |
| 27 Feb 2018 | USD | 24.9999 | 25.14 | 24.9301 | 24.9301 | 24.9301 | -0.07 (-0.28%) | 19,675 |
| 26 Feb 2018 | USD | 24.85 | 25.0399 | 24.85 | 25 | 25 | +0.145 (+0.58%) | 40,540 |
| 23 Feb 2018 | USD | 24.8106 | 24.87 | 24.74 | 24.855 | 24.855 | +0.154 (+0.62%) | 28,509 |
| 22 Feb 2018 | USD | 24.69 | 24.85 | 24.69 | 24.701 | 24.701 | -0.099 (-0.40%) | 16,150 |
| 21 Feb 2018 | USD | 24.78 | 24.8211 | 24.7153 | 24.8 | 24.8 | +0.11 (+0.45%) | 20,334 |
| 20 Feb 2018 | USD | 24.61 | 24.79 | 24.61 | 24.69 | 24.69 | +0.09 (+0.37%) | 18,105 |
| 19 Feb 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.85 | 24.88 | 24.6 | 24.6 | 24.6 | -0.24 (-0.97%) | 29,208 |
| 15 Feb 2018 | USD | 24.7 | 24.84 | 24.7 | 24.84 | 24.84 | +0.09 (+0.36%) | 36,446 |
| 14 Feb 2018 | USD | 24.82 | 24.85 | 24.7 | 24.75 | 24.75 | -0.1 (-0.40%) | 23,744 |
| 13 Feb 2018 | USD | 24.7399 | 24.85 | 24.7 | 24.85 | 24.85 | +0.04 (+0.16%) | 34,839 |
| 12 Feb 2018 | USD | 24.84 | 24.85 | 24.69 | 24.81 | 24.81 | +0.02 (+0.08%) | 15,428 |
| 9 Feb 2018 | USD | 24.89 | 24.89 | 24.27 | 24.79 | 24.79 | +0.15 (+0.61%) | 45,054 |
