| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | USD | 24.77 | 24.7887 | 24.5708 | 24.64 | 24.64 | -0.28 (-1.12%) | 19,697 |
| 7 Feb 2018 | USD | 24.85 | 24.92 | 24.7702 | 24.92 | 24.92 | +0.07 (+0.28%) | 28,006 |
| 6 Feb 2018 | USD | 24.5 | 24.85 | 24.48 | 24.85 | 24.85 | +0.17 (+0.69%) | 17,928 |
| 5 Feb 2018 | USD | 24.64 | 24.681 | 24.5 | 24.68 | 24.68 | +0.03 (+0.12%) | 17,899 |
| 2 Feb 2018 | USD | 24.65 | 24.74 | 24.42 | 24.65 | 24.65 | -0.143 (-0.58%) | 39,261 |
| 1 Feb 2018 | USD | 24.85 | 24.85 | 24.75 | 24.7935 | 24.7935 | -0.127 (-0.51%) | 13,944 |
| 31 Jan 2018 | USD | 24.77 | 24.92 | 24.75 | 24.92 | 24.92 | +0.17 (+0.69%) | 10,246 |
| 30 Jan 2018 | USD | 24.91 | 24.91 | 24.64 | 24.75 | 24.75 | -0.16 (-0.64%) | 31,998 |
| 29 Jan 2018 | USD | 25.1 | 25.1 | 24.82 | 24.91 | 24.91 | -0.22 (-0.88%) | 65,882 |
| 26 Jan 2018 | USD | 25.2 | 25.2 | 25.06 | 25.13 | 25.13 | -0.03 (-0.12%) | 18,286 |
| 25 Jan 2018 | USD | 25.2 | 25.2 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 7,585 |
| 24 Jan 2018 | USD | 25.15 | 25.2 | 25.05 | 25.2 | 25.2 | +0.045 (+0.18%) | 7,780 |
| 23 Jan 2018 | USD | 25.03 | 25.1792 | 25.03 | 25.155 | 25.155 | +0.035 (+0.14%) | 17,464 |
| 22 Jan 2018 | USD | 25.05 | 25.14 | 24.962 | 25.12 | 25.12 | +0.07 (+0.28%) | 22,384 |
| 19 Jan 2018 | USD | 25.18 | 25.18 | 25.05 | 25.05 | 25.05 | -0.13 (-0.52%) | 14,338 |
| 18 Jan 2018 | USD | 25.13 | 25.18 | 25.1 | 25.18 | 25.18 | -0.01 (-0.04%) | 7,542 |
| 17 Jan 2018 | USD | 25.18 | 25.21 | 25.155 | 25.19 | 25.19 | +0.01 (+0.04%) | 6,115 |
| 16 Jan 2018 | USD | 25.245 | 25.245 | 25.0601 | 25.18 | 25.18 | -0.03 (-0.12%) | 19,921 |
| 15 Jan 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.26 | 25.3 | 25.21 | 25.21 | 25.21 | -0.09 (-0.36%) | 6,733 |
| 11 Jan 2018 | USD | 25.21 | 25.3 | 25.21 | 25.3 | 25.3 | -0.01 (-0.04%) | 7,809 |
| 10 Jan 2018 | USD | 25.22 | 25.32 | 25.2 | 25.31 | 25.31 | +0.05 (+0.20%) | 26,986 |
| 9 Jan 2018 | USD | 25.255 | 25.29 | 25.21 | 25.26 | 25.26 | +0.01 (+0.04%) | 7,307 |
| 8 Jan 2018 | USD | 25.19 | 25.291 | 25.17 | 25.25 | 25.25 | +0.04 (+0.16%) | 15,490 |
| 5 Jan 2018 | USD | 25.34 | 25.35 | 25.19 | 25.21 | 25.21 | -0.08 (-0.32%) | 14,201 |
| 4 Jan 2018 | USD | 25.32 | 25.32 | 25.25 | 25.29 | 25.29 | -0.04 (-0.16%) | 12,099 |
| 3 Jan 2018 | USD | 25.23 | 25.3599 | 25.16 | 25.33 | 25.33 | +0.054 (+0.21%) | 25,970 |
| 2 Jan 2018 | USD | 25.47 | 25.47 | 25.23 | 25.2758 | 25.2758 | -0.214 (-0.84%) | 27,042 |
| 1 Jan 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.46 | 25.51 | 25.34 | 25.49 | 25.49 | +0.07 (+0.28%) | 12,842 |
