| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2017 | USD | 25.36 | 25.44 | 25.36 | 25.42 | 25.42 | -0.06 (-0.24%) | 5,529 |
| 27 Dec 2017 | USD | 25.46 | 25.48 | 25.37 | 25.48 | 25.48 | +0.06 (+0.24%) | 6,871 |
| 26 Dec 2017 | USD | 25.4215 | 25.49 | 25.3609 | 25.42 | 25.42 | -0.07 (-0.27%) | 7,148 |
| 25 Dec 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.3668 | 25.49 | 25.3668 | 25.49 | 25.49 | +0.09 (+0.35%) | 7,481 |
| 21 Dec 2017 | USD | 25.31 | 25.4 | 25.31 | 25.4 | 25.4 | 0.0 (0.0%) | 9,197 |
| 20 Dec 2017 | USD | 25.29 | 25.4 | 25.29 | 25.4 | 25.4 | +0.03 (+0.12%) | 19,019 |
| 19 Dec 2017 | USD | 25.37 | 25.4099 | 25.25 | 25.37 | 25.37 | -0.05 (-0.20%) | 21,255 |
| 18 Dec 2017 | USD | 25.32 | 25.42 | 25.27 | 25.42 | 25.42 | +0.1 (+0.39%) | 18,172 |
| 15 Dec 2017 | USD | 25.25 | 25.32 | 25.24 | 25.32 | 25.32 | +0.03 (+0.12%) | 11,338 |
| 14 Dec 2017 | USD | 25.24 | 25.29 | 25.18 | 25.29 | 25.29 | -0.32 (-1.25%) | 14,147 |
| 13 Dec 2017 | USD | 25.5482 | 25.61 | 25.4682 | 25.61 | 25.61 | +0.07 (+0.27%) | 13,912 |
| 12 Dec 2017 | USD | 25.6 | 25.6007 | 25.54 | 25.54 | 25.54 | -0.01 (-0.04%) | 19,117 |
| 11 Dec 2017 | USD | 25.57 | 25.6 | 25.5401 | 25.55 | 25.55 | -0.05 (-0.20%) | 4,301 |
| 8 Dec 2017 | USD | 25.57 | 25.67 | 25.54 | 25.6 | 25.6 | +0.06 (+0.23%) | 12,589 |
| 7 Dec 2017 | USD | 25.52 | 25.61 | 25.5135 | 25.54 | 25.54 | +0.01 (+0.04%) | 10,563 |
| 6 Dec 2017 | USD | 25.45 | 25.53 | 25.4201 | 25.53 | 25.53 | 0.0 (0.0%) | 14,622 |
| 5 Dec 2017 | USD | 25.48 | 25.53 | 25.4619 | 25.53 | 25.53 | +0.09 (+0.35%) | 18,551 |
| 4 Dec 2017 | USD | 25.3595 | 25.49 | 25.3595 | 25.44 | 25.44 | +0.02 (+0.08%) | 29,024 |
| 1 Dec 2017 | USD | 25.33 | 25.42 | 25.32 | 25.42 | 25.42 | +0.13 (+0.51%) | 26,174 |
| 30 Nov 2017 | USD | 25.69 | 25.69 | 25.25 | 25.29 | 25.29 | -0.41 (-1.60%) | 102,617 |
| 29 Nov 2017 | USD | 25.54 | 25.7 | 25.49 | 25.7 | 25.7 | +0.11 (+0.43%) | 19,600 |
| 28 Nov 2017 | USD | 25.52 | 25.65 | 25.52 | 25.59 | 25.59 | +0.03 (+0.12%) | 8,578 |
| 27 Nov 2017 | USD | 25.72 | 25.72 | 25.56 | 25.56 | 25.56 | -0.217 (-0.84%) | 9,686 |
| 24 Nov 2017 | USD | 25.77 | 25.78 | 25.7145 | 25.7772 | 25.7772 | +0.057 (+0.22%) | 2,815 |
| 23 Nov 2017 | USD | 25.7202 | 25.7202 | 25.7202 | 25.7202 | 25.7202 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.668 | 25.74 | 25.6542 | 25.7202 | 25.7202 | +0.05 (+0.20%) | 9,882 |
| 21 Nov 2017 | USD | 25.69 | 25.72 | 25.6309 | 25.67 | 25.67 | +0.027 (+0.11%) | 5,841 |
| 20 Nov 2017 | USD | 25.44 | 25.66 | 25.44 | 25.6427 | 25.6427 | +0.153 (+0.60%) | 10,002 |
| 17 Nov 2017 | USD | 25.59 | 25.5999 | 25.48 | 25.49 | 25.49 | -0.014 (-0.06%) | 15,222 |
