| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | USD | 25.49 | 25.55 | 25.49 | 25.5044 | 25.5044 | -0.026 (-0.10%) | 5,372 |
| 15 Nov 2017 | USD | 25.53 | 25.53 | 25.49 | 25.53 | 25.53 | 0.0 (0.0%) | 3,267 |
| 14 Nov 2017 | USD | 25.53 | 25.53 | 25.4765 | 25.53 | 25.53 | +0.031 (+0.12%) | 6,343 |
| 13 Nov 2017 | USD | 25.45 | 25.5299 | 25.4 | 25.4987 | 25.4987 | +0.049 (+0.19%) | 11,751 |
| 10 Nov 2017 | USD | 25.38 | 25.45 | 25.3475 | 25.45 | 25.45 | -0.02 (-0.08%) | 2,815 |
| 9 Nov 2017 | USD | 25.34 | 25.47 | 25.34 | 25.47 | 25.47 | +0.04 (+0.16%) | 4,494 |
| 8 Nov 2017 | USD | 25.41 | 25.49 | 25.31 | 25.43 | 25.43 | -0.06 (-0.24%) | 12,684 |
| 7 Nov 2017 | USD | 25.35 | 25.49 | 25.3491 | 25.49 | 25.49 | +0.14 (+0.55%) | 9,131 |
| 6 Nov 2017 | USD | 25.46 | 25.46 | 25.35 | 25.35 | 25.35 | -0.11 (-0.43%) | 5,861 |
| 3 Nov 2017 | USD | 25.44 | 25.46 | 25.35 | 25.46 | 25.46 | +0.07 (+0.28%) | 15,615 |
| 2 Nov 2017 | USD | 25.4493 | 25.45 | 25.38 | 25.39 | 25.39 | -0.079 (-0.31%) | 7,466 |
| 1 Nov 2017 | USD | 25.43 | 25.4995 | 25.41 | 25.4685 | 25.4685 | -0.051 (-0.20%) | 7,349 |
| 31 Oct 2017 | USD | 25.51 | 25.52 | 25.49 | 25.52 | 25.52 | +0.04 (+0.16%) | 1,586 |
| 30 Oct 2017 | USD | 25.48 | 25.5 | 25.441 | 25.48 | 25.48 | 0.0 (0.0%) | 3,673 |
| 27 Oct 2017 | USD | 25.4607 | 25.49 | 25.4607 | 25.48 | 25.48 | 0.0 (0.0%) | 2,775 |
| 26 Oct 2017 | USD | 25.4004 | 25.48 | 25.35 | 25.48 | 25.48 | +0.02 (+0.08%) | 10,873 |
| 25 Oct 2017 | USD | 25.47 | 25.47 | 25.35 | 25.46 | 25.46 | -0.01 (-0.04%) | 8,077 |
| 24 Oct 2017 | USD | 25.37 | 25.48 | 25.361 | 25.47 | 25.47 | -0.01 (-0.04%) | 14,957 |
| 23 Oct 2017 | USD | 25.4873 | 25.4873 | 25.434 | 25.48 | 25.48 | +0.03 (+0.12%) | 1,876 |
| 20 Oct 2017 | USD | 25.37 | 25.45 | 25.335 | 25.45 | 25.45 | +0.07 (+0.28%) | 12,411 |
| 19 Oct 2017 | USD | 25.3 | 25.38 | 25.25 | 25.38 | 25.38 | +0.02 (+0.08%) | 20,386 |
| 18 Oct 2017 | USD | 25.4 | 25.42 | 25.3 | 25.36 | 25.36 | -0.06 (-0.24%) | 8,527 |
| 17 Oct 2017 | USD | 25.3431 | 25.42 | 25.3 | 25.42 | 25.42 | -0.01 (-0.04%) | 3,205 |
| 16 Oct 2017 | USD | 25.33 | 25.4324 | 25.33 | 25.43 | 25.43 | +0.05 (+0.20%) | 5,746 |
| 13 Oct 2017 | USD | 25.28 | 25.4 | 25.28 | 25.38 | 25.38 | +0.08 (+0.32%) | 5,951 |
| 12 Oct 2017 | USD | 25.26 | 25.35 | 25.26 | 25.3 | 25.3 | -0.02 (-0.08%) | 16,163 |
| 11 Oct 2017 | USD | 25.23 | 25.32 | 25.2197 | 25.32 | 25.32 | +0.11 (+0.44%) | 11,747 |
| 10 Oct 2017 | USD | 25.23 | 25.28 | 25.21 | 25.2101 | 25.2101 | -0.03 (-0.12%) | 7,247 |
| 9 Oct 2017 | USD | 25.25 | 25.25 | 25.12 | 25.24 | 25.24 | -0.04 (-0.16%) | 8,119 |
| 6 Oct 2017 | USD | 25.18 | 25.28 | 25.14 | 25.28 | 25.28 | +0.05 (+0.20%) | 23,164 |
