| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2017 | USD | 25.2528 | 25.32 | 25.1499 | 25.23 | 25.23 | -0.04 (-0.16%) | 85,214 |
| 4 Oct 2017 | USD | 25.22 | 25.2837 | 25.21 | 25.27 | 25.27 | +0.05 (+0.20%) | 22,802 |
| 3 Oct 2017 | USD | 25.19 | 25.24 | 25.19 | 25.22 | 25.22 | +0.03 (+0.12%) | 8,142 |
| 2 Oct 2017 | USD | 25.22 | 25.25 | 25.18 | 25.19 | 25.19 | +0.03 (+0.12%) | 24,255 |
| 29 Sep 2017 | USD | 25.4 | 25.4 | 25.13 | 25.16 | 25.16 | -0.21 (-0.83%) | 100,781 |
| 28 Sep 2017 | USD | 25.4 | 25.41 | 25.3 | 25.37 | 25.37 | -0.03 (-0.12%) | 13,704 |
| 27 Sep 2017 | USD | 25.35 | 25.43 | 25.3 | 25.4 | 25.4 | +0.04 (+0.16%) | 18,185 |
| 26 Sep 2017 | USD | 25.35 | 25.38 | 25.35 | 25.36 | 25.36 | +0.01 (+0.04%) | 10,128 |
| 25 Sep 2017 | USD | 25.34 | 25.38 | 25.34 | 25.35 | 25.35 | +0.01 (+0.04%) | 7,712 |
| 22 Sep 2017 | USD | 25.35 | 25.36 | 25.26 | 25.34 | 25.34 | +0.07 (+0.28%) | 17,909 |
| 21 Sep 2017 | USD | 25.3 | 25.33 | 25.27 | 25.27 | 25.27 | +0.01 (+0.04%) | 8,487 |
| 20 Sep 2017 | USD | 25.26 | 25.34 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 11,501 |
| 19 Sep 2017 | USD | 25.39 | 25.439 | 25.23 | 25.26 | 25.26 | -0.09 (-0.36%) | 30,568 |
| 18 Sep 2017 | USD | 25.32 | 25.4256 | 25.32 | 25.35 | 25.35 | -0.07 (-0.28%) | 8,143 |
| 15 Sep 2017 | USD | 25.3 | 25.42 | 25.3 | 25.42 | 25.42 | +0.11 (+0.43%) | 3,964 |
| 14 Sep 2017 | USD | 25.42 | 25.42 | 25.31 | 25.31 | 25.31 | -0.36 (-1.40%) | 11,548 |
| 13 Sep 2017 | USD | 25.6397 | 25.72 | 25.62 | 25.67 | 25.67 | +0.023 (+0.09%) | 10,304 |
| 12 Sep 2017 | USD | 25.6 | 25.6646 | 25.59 | 25.6467 | 25.6467 | +0.007 (+0.03%) | 13,329 |
| 11 Sep 2017 | USD | 25.5 | 25.69 | 25.5 | 25.64 | 25.64 | +0.14 (+0.55%) | 5,235 |
| 8 Sep 2017 | USD | 25.6399 | 25.6399 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 7,002 |
| 7 Sep 2017 | USD | 25.616 | 25.6667 | 25.48 | 25.5 | 25.5 | -0.123 (-0.48%) | 16,889 |
| 6 Sep 2017 | USD | 25.71 | 25.71 | 25.6 | 25.6232 | 25.6232 | -0.127 (-0.49%) | 8,419 |
| 5 Sep 2017 | USD | 25.75 | 25.75 | 25.5799 | 25.75 | 25.75 | -0.02 (-0.08%) | 13,401 |
| 4 Sep 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.7399 | 25.77 | 25.601 | 25.77 | 25.77 | +0.03 (+0.12%) | 9,044 |
| 31 Aug 2017 | USD | 25.6185 | 25.74 | 25.6185 | 25.74 | 25.74 | -0.03 (-0.12%) | 5,992 |
| 30 Aug 2017 | USD | 25.47 | 25.77 | 25.47 | 25.77 | 25.77 | +0.27 (+1.06%) | 8,521 |
| 29 Aug 2017 | USD | 25.5 | 25.57 | 25.5 | 25.5 | 25.5 | -0.14 (-0.55%) | 6,506 |
| 28 Aug 2017 | USD | 25.5506 | 25.64 | 25.5105 | 25.64 | 25.64 | +0.14 (+0.55%) | 6,046 |
| 25 Aug 2017 | USD | 25.5 | 25.549 | 25.43 | 25.5 | 25.5 | -0.025 (-0.10%) | 9,929 |
