| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2017 | USD | 25.571 | 25.66 | 25.41 | 25.5247 | 25.5247 | -0.035 (-0.14%) | 13,583 |
| 23 Aug 2017 | USD | 25.48 | 25.61 | 25.48 | 25.56 | 25.56 | -0.05 (-0.20%) | 6,665 |
| 22 Aug 2017 | USD | 25.61 | 25.61 | 25.47 | 25.61 | 25.61 | +0.08 (+0.31%) | 5,968 |
| 21 Aug 2017 | USD | 25.5841 | 25.6099 | 25.53 | 25.53 | 25.53 | -0.05 (-0.20%) | 1,382 |
| 18 Aug 2017 | USD | 25.52 | 25.61 | 25.5 | 25.58 | 25.58 | +0.06 (+0.24%) | 4,472 |
| 17 Aug 2017 | USD | 25.5893 | 25.5893 | 25.5 | 25.52 | 25.52 | -0.108 (-0.42%) | 7,806 |
| 16 Aug 2017 | USD | 25.6121 | 25.6739 | 25.603 | 25.6276 | 25.6276 | +0.018 (+0.07%) | 5,667 |
| 15 Aug 2017 | USD | 25.66 | 25.6999 | 25.551 | 25.61 | 25.61 | -0.08 (-0.31%) | 3,704 |
| 14 Aug 2017 | USD | 25.65 | 25.748 | 25.61 | 25.69 | 25.69 | +0.04 (+0.16%) | 6,582 |
| 11 Aug 2017 | USD | 25.57 | 25.6699 | 25.47 | 25.65 | 25.65 | +0.03 (+0.12%) | 11,271 |
| 10 Aug 2017 | USD | 25.76 | 25.76 | 25.56 | 25.62 | 25.62 | -0.15 (-0.58%) | 8,823 |
| 9 Aug 2017 | USD | 25.78 | 25.8396 | 25.75 | 25.77 | 25.77 | -0.01 (-0.04%) | 14,286 |
| 8 Aug 2017 | USD | 25.8186 | 25.84 | 25.78 | 25.78 | 25.78 | -0.026 (-0.10%) | 8,137 |
| 7 Aug 2017 | USD | 25.8 | 25.8372 | 25.8 | 25.8062 | 25.8062 | -0.022 (-0.09%) | 3,936 |
| 4 Aug 2017 | USD | 25.8038 | 25.8287 | 25.79 | 25.8287 | 25.8287 | +0.016 (+0.06%) | 13,393 |
| 3 Aug 2017 | USD | 25.69 | 25.86 | 25.69 | 25.813 | 25.813 | +0.133 (+0.52%) | 8,870 |
| 2 Aug 2017 | USD | 25.67 | 25.85 | 25.6625 | 25.68 | 25.68 | -0.02 (-0.08%) | 24,822 |
| 1 Aug 2017 | USD | 25.66 | 25.7104 | 25.66 | 25.7 | 25.7 | +0.03 (+0.12%) | 9,892 |
| 31 Jul 2017 | USD | 25.8404 | 25.8404 | 25.67 | 25.67 | 25.67 | -0.09 (-0.35%) | 6,076 |
| 28 Jul 2017 | USD | 25.75 | 25.82 | 25.75 | 25.76 | 25.76 | -0.02 (-0.08%) | 4,831 |
| 27 Jul 2017 | USD | 25.8586 | 25.8586 | 25.71 | 25.78 | 25.78 | +0.01 (+0.04%) | 10,830 |
| 26 Jul 2017 | USD | 25.92 | 25.92 | 25.741 | 25.77 | 25.77 | -0.18 (-0.69%) | 10,863 |
| 25 Jul 2017 | USD | 25.87 | 25.95 | 25.65 | 25.95 | 25.95 | -0.09 (-0.35%) | 31,767 |
| 24 Jul 2017 | USD | 26 | 26.04 | 25.8315 | 26.04 | 26.04 | +0.04 (+0.15%) | 7,339 |
| 21 Jul 2017 | USD | 25.678 | 26 | 25.678 | 26 | 26 | +0.18 (+0.70%) | 14,692 |
| 20 Jul 2017 | USD | 25.83 | 25.83 | 25.81 | 25.82 | 25.82 | +0.02 (+0.08%) | 7,907 |
| 19 Jul 2017 | USD | 25.78 | 25.83 | 25.77 | 25.8 | 25.8 | +0.1 (+0.39%) | 7,766 |
| 18 Jul 2017 | USD | 25.68 | 25.7 | 25.59 | 25.7 | 25.7 | -0.01 (-0.04%) | 2,196 |
| 17 Jul 2017 | USD | 25.83 | 25.83 | 25.69 | 25.71 | 25.71 | -0.13 (-0.50%) | 9,526 |
| 14 Jul 2017 | USD | 25.82 | 25.84 | 25.69 | 25.84 | 25.84 | +0.034 (+0.13%) | 9,854 |
