| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2017 | USD | 25.78 | 25.82 | 25.745 | 25.8062 | 25.8062 | +0.001 (+0.0%) | 5,275 |
| 12 Jul 2017 | USD | 25.6 | 25.83 | 25.6 | 25.805 | 25.805 | +0.245 (+0.96%) | 6,450 |
| 11 Jul 2017 | USD | 25.6136 | 25.666 | 25.52 | 25.56 | 25.56 | -0.09 (-0.35%) | 4,367 |
| 10 Jul 2017 | USD | 25.5745 | 25.7 | 25.5745 | 25.65 | 25.65 | -0.01 (-0.04%) | 7,445 |
| 7 Jul 2017 | USD | 25.66 | 25.69 | 25.5248 | 25.66 | 25.66 | -0.03 (-0.12%) | 5,006 |
| 6 Jul 2017 | USD | 25.63 | 25.69 | 25.57 | 25.69 | 25.69 | +0.06 (+0.23%) | 8,239 |
| 5 Jul 2017 | USD | 25.55 | 25.65 | 25.52 | 25.63 | 25.63 | +0.06 (+0.23%) | 13,389 |
| 4 Jul 2017 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.57 | 25.5999 | 25.5 | 25.57 | 25.57 | 0.0 (0.0%) | 6,015 |
| 30 Jun 2017 | USD | 25.5 | 25.57 | 25.5 | 25.57 | 25.57 | +0.12 (+0.47%) | 10,708 |
| 29 Jun 2017 | USD | 25.49 | 25.49 | 25.36 | 25.45 | 25.45 | -0.04 (-0.16%) | 5,793 |
| 28 Jun 2017 | USD | 25.47 | 25.5196 | 25.42 | 25.49 | 25.49 | +0.1 (+0.39%) | 7,570 |
| 27 Jun 2017 | USD | 25.5 | 25.54 | 25.39 | 25.39 | 25.39 | -0.123 (-0.48%) | 11,497 |
| 26 Jun 2017 | USD | 25.49 | 25.55 | 25.49 | 25.5135 | 25.5135 | +0.024 (+0.09%) | 48,510 |
| 23 Jun 2017 | USD | 25.49 | 25.55 | 25.48 | 25.49 | 25.49 | -0.01 (-0.04%) | 15,765 |
| 22 Jun 2017 | USD | 25.56 | 25.68 | 25.5 | 25.5 | 25.5 | -0.3 (-1.16%) | 28,100 |
| 21 Jun 2017 | USD | 25.73 | 25.8 | 25.65 | 25.8 | 25.8 | +0.04 (+0.15%) | 10,723 |
| 20 Jun 2017 | USD | 25.8 | 25.8 | 25.6094 | 25.7601 | 25.7601 | +0.16 (+0.63%) | 11,472 |
| 19 Jun 2017 | USD | 25.82 | 25.82 | 25.6 | 25.6 | 25.6 | -0.105 (-0.41%) | 5,966 |
| 16 Jun 2017 | USD | 25.8 | 25.8 | 25.56 | 25.7051 | 25.7051 | -0.105 (-0.41%) | 10,462 |
| 15 Jun 2017 | USD | 25.86 | 25.86 | 25.75 | 25.81 | 25.81 | +0.02 (+0.08%) | 9,548 |
| 14 Jun 2017 | USD | 25.6812 | 25.82 | 25.6812 | 25.79 | 25.79 | +0.118 (+0.46%) | 10,781 |
| 13 Jun 2017 | USD | 25.37 | 25.672 | 25.32 | 25.672 | 25.672 | -0.058 (-0.23%) | 13,252 |
| 12 Jun 2017 | USD | 25.64 | 25.73 | 25.6 | 25.73 | 25.73 | +0.134 (+0.52%) | 9,259 |
| 9 Jun 2017 | USD | 25.6427 | 25.6427 | 25.596 | 25.596 | 25.596 | -0.004 (-0.02%) | 4,571 |
| 8 Jun 2017 | USD | 25.55 | 25.695 | 25.54 | 25.6 | 25.6 | +0.017 (+0.07%) | 5,285 |
| 7 Jun 2017 | USD | 25.58 | 25.7147 | 25.58 | 25.5829 | 25.5829 | -0.027 (-0.11%) | 4,348 |
| 6 Jun 2017 | USD | 25.7299 | 25.7299 | 25.5974 | 25.61 | 25.61 | -0.11 (-0.43%) | 5,679 |
| 5 Jun 2017 | USD | 25.62 | 25.73 | 25.6 | 25.72 | 25.72 | +0.07 (+0.27%) | 6,720 |
| 2 Jun 2017 | USD | 25.59 | 25.69 | 25.56 | 25.65 | 25.65 | +0.09 (+0.35%) | 5,987 |
