| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 25.7999 | 25.7999 | 25.615 | 25.7 | 25.7 | +0.03 (+0.12%) | 2,080 |
| 20 Jul 2020 | USD | 25.54 | 25.71 | 25.54 | 25.67 | 25.67 | +0.2 (+0.79%) | 6,530 |
| 17 Jul 2020 | USD | 25.55 | 25.713 | 25.37 | 25.47 | 25.47 | -0.15 (-0.59%) | 8,246 |
| 16 Jul 2020 | USD | 25.59 | 25.62 | 25.5 | 25.62 | 25.62 | +0.11 (+0.43%) | 4,901 |
| 15 Jul 2020 | USD | 25.45 | 25.55 | 25.45 | 25.51 | 25.51 | +0.011 (+0.04%) | 10,309 |
| 14 Jul 2020 | USD | 25.45 | 25.54 | 25.45 | 25.4991 | 25.4991 | -0.101 (-0.39%) | 13,472 |
| 13 Jul 2020 | USD | 25.7 | 25.77 | 25.45 | 25.6 | 25.6 | -0.21 (-0.81%) | 14,492 |
| 10 Jul 2020 | USD | 25.603 | 25.85 | 25.49 | 25.81 | 25.81 | +0.347 (+1.36%) | 16,984 |
| 9 Jul 2020 | USD | 25.56 | 25.64 | 25.45 | 25.4634 | 25.4634 | -0.227 (-0.88%) | 15,508 |
| 8 Jul 2020 | USD | 25.47 | 25.69 | 25.46 | 25.69 | 25.69 | +0.19 (+0.75%) | 15,109 |
| 7 Jul 2020 | USD | 25.49 | 25.5 | 25.3662 | 25.5 | 25.5 | +0.01 (+0.04%) | 14,597 |
| 6 Jul 2020 | USD | 25.42 | 25.49 | 25.2913 | 25.49 | 25.49 | +0.14 (+0.55%) | 8,983 |
| 2 Jul 2020 | USD | 25.28 | 25.43 | 25.25 | 25.3501 | 25.3501 | +0.047 (+0.19%) | 12,682 |
| 1 Jul 2020 | USD | 25.19 | 25.3032 | 25.17 | 25.3032 | 25.3032 | +0.133 (+0.53%) | 9,242 |
| 30 Jun 2020 | USD | 25.39 | 25.41 | 25.17 | 25.17 | 25.17 | -0.15 (-0.59%) | 69,126 |
| 29 Jun 2020 | USD | 25.18 | 25.32 | 25.1715 | 25.32 | 25.32 | 0.0 (0.0%) | 8,992 |
| 26 Jun 2020 | USD | 25.32 | 25.32 | 25.1973 | 25.32 | 25.32 | +0.07 (+0.28%) | 7,903 |
| 25 Jun 2020 | USD | 25.25 | 25.26 | 25.1725 | 25.25 | 25.25 | +0.02 (+0.08%) | 120,441 |
| 24 Jun 2020 | USD | 25.25 | 25.25 | 25.12 | 25.23 | 25.23 | -0.01 (-0.04%) | 44,490 |
| 23 Jun 2020 | USD | 25.289 | 25.37 | 25.23 | 25.24 | 25.24 | -0.04 (-0.16%) | 66,037 |
| 22 Jun 2020 | USD | 25.42 | 25.42 | 25.23 | 25.28 | 25.28 | -0.14 (-0.55%) | 11,623 |
| 19 Jun 2020 | USD | 25.38 | 25.5 | 25.37 | 25.42 | 25.42 | -0.04 (-0.16%) | 13,901 |
| 18 Jun 2020 | USD | 25.405 | 25.46 | 25.405 | 25.46 | 25.46 | +0.01 (+0.04%) | 781 |
| 17 Jun 2020 | USD | 25.33 | 25.48 | 25.22 | 25.45 | 25.45 | +0.057 (+0.22%) | 7,598 |
| 16 Jun 2020 | USD | 25.37 | 25.5433 | 25.32 | 25.393 | 25.393 | +0.138 (+0.55%) | 11,691 |
| 15 Jun 2020 | USD | 25.13 | 25.26 | 25.101 | 25.255 | 25.255 | +0.125 (+0.50%) | 13,858 |
| 12 Jun 2020 | USD | 25.43 | 25.57 | 25.13 | 25.13 | 25.13 | -0.57 (-2.22%) | 6,606 |
| 11 Jun 2020 | USD | 25.89 | 25.9 | 25.5 | 25.7 | 25.7 | -0.34 (-1.31%) | 9,525 |
| 10 Jun 2020 | USD | 25.95 | 26.04 | 25.836 | 26.04 | 26.04 | +0.179 (+0.69%) | 8,264 |
| 9 Jun 2020 | USD | 25.77 | 25.8611 | 25.77 | 25.8611 | 25.8611 | -0.089 (-0.34%) | 2,599 |
