| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2017 | USD | 25.52 | 25.62 | 25.52 | 25.56 | 25.56 | +0.07 (+0.27%) | 6,794 |
| 31 May 2017 | USD | 25.59 | 25.6 | 25.49 | 25.49 | 25.49 | -0.134 (-0.52%) | 14,800 |
| 30 May 2017 | USD | 25.7199 | 25.7199 | 25.53 | 25.6235 | 25.6235 | -0.006 (-0.03%) | 7,979 |
| 29 May 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.64 | 25.64 | 25.47 | 25.63 | 25.63 | -0.04 (-0.16%) | 10,965 |
| 25 May 2017 | USD | 25.45 | 25.67 | 25.45 | 25.6699 | 25.6699 | +0.21 (+0.82%) | 58,639 |
| 24 May 2017 | USD | 25.46 | 25.46 | 25.3834 | 25.46 | 25.46 | -0.13 (-0.51%) | 9,076 |
| 23 May 2017 | USD | 25.439 | 25.5999 | 25.438 | 25.59 | 25.59 | +0.152 (+0.60%) | 7,774 |
| 22 May 2017 | USD | 25.47 | 25.47 | 25.383 | 25.438 | 25.438 | -0.052 (-0.20%) | 5,397 |
| 19 May 2017 | USD | 25.5 | 25.5 | 25.48 | 25.49 | 25.49 | -0.01 (-0.04%) | 2,753 |
| 18 May 2017 | USD | 25.32 | 25.5 | 25.31 | 25.5 | 25.5 | +0.07 (+0.28%) | 18,127 |
| 17 May 2017 | USD | 25.36 | 25.4699 | 25.36 | 25.43 | 25.43 | -0.01 (-0.04%) | 7,483 |
| 16 May 2017 | USD | 25.435 | 25.4899 | 25.39 | 25.44 | 25.44 | +0.035 (+0.14%) | 21,104 |
| 15 May 2017 | USD | 25.49 | 25.49 | 25.34 | 25.405 | 25.405 | +0.005 (+0.02%) | 16,462 |
| 12 May 2017 | USD | 25.41 | 25.48 | 25.32 | 25.4 | 25.4 | -0.01 (-0.04%) | 14,369 |
| 11 May 2017 | USD | 25.36 | 25.489 | 25.36 | 25.41 | 25.41 | +0.01 (+0.04%) | 5,644 |
| 10 May 2017 | USD | 25.35 | 25.4662 | 25.35 | 25.4 | 25.4 | +0.05 (+0.20%) | 7,564 |
| 9 May 2017 | USD | 25.49 | 25.49 | 25.35 | 25.35 | 25.35 | -0.14 (-0.55%) | 6,892 |
| 8 May 2017 | USD | 25.44 | 25.5824 | 25.41 | 25.49 | 25.49 | +0.033 (+0.13%) | 18,850 |
| 5 May 2017 | USD | 25.4 | 25.47 | 25.341 | 25.457 | 25.457 | -0.013 (-0.05%) | 8,048 |
| 4 May 2017 | USD | 25.43 | 25.5 | 25.43 | 25.47 | 25.47 | -0.02 (-0.08%) | 5,375 |
| 3 May 2017 | USD | 25.43 | 25.51 | 25.43 | 25.49 | 25.49 | 0.0 (0.0%) | 12,961 |
| 2 May 2017 | USD | 25.51 | 25.51 | 25.43 | 25.49 | 25.49 | -0.02 (-0.08%) | 8,560 |
| 1 May 2017 | USD | 25.5 | 25.51 | 25.44 | 25.51 | 25.51 | +0.05 (+0.20%) | 7,927 |
| 28 Apr 2017 | USD | 25.4574 | 25.49 | 25.4 | 25.46 | 25.46 | -0.03 (-0.12%) | 3,861 |
| 27 Apr 2017 | USD | 25.45 | 25.4999 | 25.37 | 25.49 | 25.49 | -0.01 (-0.04%) | 7,510 |
| 26 Apr 2017 | USD | 25.5693 | 25.5693 | 25.36 | 25.5 | 25.5 | -0.04 (-0.16%) | 9,847 |
| 25 Apr 2017 | USD | 25.54 | 25.635 | 25.5 | 25.54 | 25.54 | -0.11 (-0.43%) | 8,570 |
| 24 Apr 2017 | USD | 25.54 | 25.65 | 25.45 | 25.65 | 25.65 | +0.2 (+0.79%) | 10,473 |
| 21 Apr 2017 | USD | 25.31 | 25.48 | 25.31 | 25.45 | 25.45 | +0.076 (+0.30%) | 62,312 |
