| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | USD | 25.31 | 25.4099 | 25.31 | 25.3736 | 25.3736 | +0.083 (+0.33%) | 7,063 |
| 19 Apr 2017 | USD | 25.3 | 25.4299 | 25.14 | 25.2908 | 25.2908 | -0.009 (-0.04%) | 16,749 |
| 18 Apr 2017 | USD | 25.43 | 25.43 | 25.28 | 25.3 | 25.3 | -0.15 (-0.59%) | 35,257 |
| 17 Apr 2017 | USD | 25.49 | 25.57 | 25.3601 | 25.45 | 25.45 | -0.05 (-0.20%) | 14,848 |
| 14 Apr 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.43 | 25.5747 | 25.4 | 25.5 | 25.5 | -0.01 (-0.04%) | 9,261 |
| 12 Apr 2017 | USD | 25.7 | 25.7 | 25.5 | 25.51 | 25.51 | -0.14 (-0.55%) | 9,709 |
| 11 Apr 2017 | USD | 25.78 | 25.9 | 25.6 | 25.65 | 25.65 | -0.14 (-0.54%) | 18,617 |
| 10 Apr 2017 | USD | 25.53 | 25.8989 | 25.53 | 25.79 | 25.79 | +0.22 (+0.86%) | 16,021 |
| 7 Apr 2017 | USD | 25.6 | 25.8394 | 25.45 | 25.57 | 25.57 | -0.27 (-1.04%) | 8,523 |
| 6 Apr 2017 | USD | 25.68 | 25.84 | 25.46 | 25.84 | 25.84 | +0.11 (+0.43%) | 12,188 |
| 5 Apr 2017 | USD | 25.79 | 25.79 | 25.3206 | 25.73 | 25.73 | -0.05 (-0.19%) | 12,247 |
| 4 Apr 2017 | USD | 25.84 | 25.87 | 25.5489 | 25.78 | 25.78 | +0.14 (+0.55%) | 21,169 |
| 3 Apr 2017 | USD | 25.35 | 25.88 | 25.2186 | 25.64 | 25.64 | +0.29 (+1.14%) | 25,190 |
| 31 Mar 2017 | USD | 25.25 | 25.35 | 25.08 | 25.35 | 25.35 | +0.14 (+0.56%) | 25,130 |
| 30 Mar 2017 | USD | 25.18 | 25.21 | 25.18 | 25.21 | 25.21 | +0.01 (+0.04%) | 7,768 |
| 29 Mar 2017 | USD | 25.0584 | 25.2331 | 25.0584 | 25.2 | 25.2 | +0.08 (+0.32%) | 8,890 |
| 28 Mar 2017 | USD | 24.98 | 25.12 | 24.98 | 25.12 | 25.12 | +0.12 (+0.48%) | 6,782 |
| 27 Mar 2017 | USD | 24.98 | 25.11 | 24.93 | 25 | 25 | +0.02 (+0.08%) | 9,364 |
| 24 Mar 2017 | USD | 24.97 | 24.99 | 24.9408 | 24.98 | 24.98 | +0.06 (+0.24%) | 17,363 |
| 23 Mar 2017 | USD | 24.94 | 24.98 | 24.92 | 24.92 | 24.92 | -0.03 (-0.12%) | 28,470 |
| 22 Mar 2017 | USD | 25 | 25 | 24.93 | 24.95 | 24.95 | +0.04 (+0.16%) | 8,407 |
| 21 Mar 2017 | USD | 25.05 | 25.1 | 24.906 | 24.91 | 24.91 | -0.222 (-0.88%) | 23,386 |
| 20 Mar 2017 | USD | 25.26 | 25.26 | 24.99 | 25.1324 | 25.1324 | -0.143 (-0.56%) | 21,294 |
| 17 Mar 2017 | USD | 25.09 | 25.3787 | 25.09 | 25.275 | 25.275 | +0.185 (+0.74%) | 4,233 |
| 16 Mar 2017 | USD | 25.35 | 25.3589 | 25.09 | 25.09 | 25.09 | -0.27 (-1.06%) | 15,780 |
| 15 Mar 2017 | USD | 25.09 | 25.36 | 25.02 | 25.36 | 25.36 | +0.36 (+1.44%) | 13,076 |
| 14 Mar 2017 | USD | 25.01 | 25.01 | 24.86 | 25.0003 | 25.0003 | -0.05 (-0.20%) | 11,148 |
| 13 Mar 2017 | USD | 24.86 | 25.055 | 24.83 | 25.05 | 25.05 | -0.16 (-0.63%) | 123,752 |
| 10 Mar 2017 | USD | 25.06 | 25.23 | 25.06 | 25.21 | 25.21 | +0.11 (+0.44%) | 12,016 |
