| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2017 | USD | 25.11 | 25.13 | 25.05 | 25.1 | 25.1 | -0.06 (-0.24%) | 18,671 |
| 8 Mar 2017 | USD | 25.28 | 25.28 | 25.01 | 25.16 | 25.16 | -0.092 (-0.36%) | 48,400 |
| 7 Mar 2017 | USD | 25.23 | 25.36 | 25.06 | 25.2516 | 25.2516 | +0.032 (+0.13%) | 14,696 |
| 6 Mar 2017 | USD | 25.21 | 25.2199 | 25.06 | 25.2199 | 25.2199 | +0.01 (+0.04%) | 9,241 |
| 3 Mar 2017 | USD | 25.09 | 25.21 | 25.08 | 25.21 | 25.21 | +0.06 (+0.24%) | 25,272 |
| 2 Mar 2017 | USD | 25.14 | 25.1866 | 25.04 | 25.15 | 25.15 | -0.03 (-0.12%) | 50,964 |
| 1 Mar 2017 | USD | 25.14 | 25.205 | 25.05 | 25.18 | 25.18 | -0.06 (-0.24%) | 23,339 |
| 28 Feb 2017 | USD | 25.2 | 25.24 | 25.2 | 25.24 | 25.24 | +0.034 (+0.14%) | 12,733 |
| 27 Feb 2017 | USD | 25.15 | 25.2288 | 25.15 | 25.2058 | 25.2058 | +0.006 (+0.02%) | 13,197 |
| 24 Feb 2017 | USD | 25.11 | 25.24 | 25.11 | 25.2 | 25.2 | +0.03 (+0.12%) | 69,128 |
| 23 Feb 2017 | USD | 24.96 | 25.17 | 24.96 | 25.17 | 25.17 | +0.24 (+0.96%) | 9,075 |
| 22 Feb 2017 | USD | 24.8932 | 25.094 | 24.8932 | 24.93 | 24.93 | +0.03 (+0.12%) | 19,865 |
| 21 Feb 2017 | USD | 24.9559 | 25.1099 | 24.87 | 24.9 | 24.9 | -0.09 (-0.36%) | 30,628 |
| 20 Feb 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.12 | 25.13 | 24.9606 | 24.99 | 24.99 | -0.058 (-0.23%) | 8,496 |
| 16 Feb 2017 | USD | 24.98 | 25.1376 | 24.935 | 25.0476 | 25.0476 | +0.148 (+0.59%) | 7,572 |
| 15 Feb 2017 | USD | 24.9 | 25.1699 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 14,406 |
| 14 Feb 2017 | USD | 25.0013 | 25.1 | 24.91 | 24.95 | 24.95 | -0.15 (-0.60%) | 14,593 |
| 13 Feb 2017 | USD | 24.99 | 25.17 | 24.95 | 25.1 | 25.1 | +0.16 (+0.64%) | 10,487 |
| 10 Feb 2017 | USD | 25.08 | 25.1 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 14,197 |
| 9 Feb 2017 | USD | 25.01 | 25.125 | 24.8601 | 24.92 | 24.92 | -0.2 (-0.80%) | 16,539 |
| 8 Feb 2017 | USD | 25 | 25.19 | 24.96 | 25.12 | 25.12 | +0.08 (+0.32%) | 24,039 |
| 7 Feb 2017 | USD | 24.97 | 25.06 | 24.9201 | 25.04 | 25.04 | -0.02 (-0.08%) | 15,470 |
| 6 Feb 2017 | USD | 25.06 | 25.0995 | 24.9 | 25.06 | 25.06 | +0.14 (+0.56%) | 11,605 |
| 3 Feb 2017 | USD | 24.8 | 25.13 | 24.8 | 24.92 | 24.92 | +0.12 (+0.48%) | 11,826 |
| 2 Feb 2017 | USD | 24.77 | 24.84 | 24.67 | 24.8 | 24.8 | +0.18 (+0.73%) | 9,934 |
| 1 Feb 2017 | USD | 24.61 | 24.8699 | 24.5 | 24.62 | 24.62 | +0.01 (+0.04%) | 28,878 |
| 31 Jan 2017 | USD | 24.72 | 24.73 | 24.5807 | 24.61 | 24.61 | -0.04 (-0.16%) | 14,524 |
| 30 Jan 2017 | USD | 24.57 | 24.69 | 24.4846 | 24.65 | 24.65 | -0.02 (-0.08%) | 18,594 |
| 27 Jan 2017 | USD | 24.53 | 24.67 | 24.462 | 24.67 | 24.67 | +0.05 (+0.20%) | 34,039 |
