| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2017 | USD | 24.32 | 24.62 | 24.24 | 24.62 | 24.62 | +0.302 (+1.24%) | 25,525 |
| 25 Jan 2017 | USD | 24.48 | 24.4844 | 24.1 | 24.318 | 24.318 | -0.242 (-0.99%) | 42,077 |
| 24 Jan 2017 | USD | 24.58 | 24.6392 | 24.45 | 24.56 | 24.56 | +0.06 (+0.24%) | 25,967 |
| 23 Jan 2017 | USD | 24.18 | 24.58 | 24.15 | 24.5 | 24.5 | +0.5 (+2.08%) | 45,171 |
| 20 Jan 2017 | USD | 24.4 | 24.6999 | 24 | 24 | 24 | -0.48 (-1.96%) | 76,980 |
| 19 Jan 2017 | USD | 24.47 | 24.66 | 24.3 | 24.48 | 24.48 | -0.15 (-0.61%) | 31,156 |
| 18 Jan 2017 | USD | 24.64 | 24.65 | 24.54 | 24.63 | 24.63 | +0.01 (+0.04%) | 25,203 |
| 17 Jan 2017 | USD | 24.62 | 24.74 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 20,051 |
| 16 Jan 2017 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.43 | 24.7 | 24.3001 | 24.62 | 24.62 | +0.16 (+0.65%) | 69,426 |
| 12 Jan 2017 | USD | 24.8 | 24.84 | 24.46 | 24.46 | 24.46 | -0.305 (-1.23%) | 29,959 |
| 11 Jan 2017 | USD | 24.44 | 24.77 | 24.44 | 24.7654 | 24.7654 | +0.245 (+1.00%) | 39,022 |
| 10 Jan 2017 | USD | 24.31 | 24.5693 | 24.255 | 24.52 | 24.52 | +0.2 (+0.82%) | 26,412 |
| 9 Jan 2017 | USD | 24.34 | 24.54 | 24.31 | 24.32 | 24.32 | -0.01 (-0.04%) | 20,485 |
| 6 Jan 2017 | USD | 24.33 | 24.4 | 24.1 | 24.33 | 24.33 | +0.008 (+0.03%) | 9,814 |
| 5 Jan 2017 | USD | 24.32 | 24.535 | 24.02 | 24.3218 | 24.3218 | +0.112 (+0.46%) | 72,771 |
| 4 Jan 2017 | USD | 24.31 | 24.54 | 24.09 | 24.21 | 24.21 | +0.07 (+0.29%) | 34,816 |
| 3 Jan 2017 | USD | 24.02 | 24.2999 | 24.02 | 24.14 | 24.14 | +0.21 (+0.88%) | 16,951 |
| 2 Jan 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.1 | 24.1 | 23.9101 | 23.93 | 23.93 | -0.122 (-0.51%) | 17,413 |
| 29 Dec 2016 | USD | 24.42 | 24.42 | 23.83 | 24.0518 | 24.0518 | -0.338 (-1.39%) | 23,967 |
| 28 Dec 2016 | USD | 24.49 | 24.49 | 24.16 | 24.39 | 24.39 | +0.07 (+0.29%) | 17,195 |
| 27 Dec 2016 | USD | 24.18 | 24.32 | 24.041 | 24.32 | 24.32 | +0.13 (+0.54%) | 15,468 |
| 26 Dec 2016 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.16 | 24.38 | 24 | 24.19 | 24.19 | +0.18 (+0.75%) | 12,822 |
| 22 Dec 2016 | USD | 23.76 | 24.1 | 23.7191 | 24.01 | 24.01 | +0.22 (+0.92%) | 34,418 |
| 21 Dec 2016 | USD | 23.6 | 23.82 | 23.5606 | 23.79 | 23.79 | +0.26 (+1.10%) | 12,850 |
| 20 Dec 2016 | USD | 23.42 | 23.62 | 23.41 | 23.53 | 23.53 | +0.09 (+0.38%) | 36,632 |
| 19 Dec 2016 | USD | 23.3 | 23.5255 | 23.2 | 23.44 | 23.44 | +0.31 (+1.34%) | 37,611 |
| 16 Dec 2016 | USD | 23.33 | 23.38 | 23.05 | 23.13 | 23.13 | -0.08 (-0.34%) | 53,981 |
