| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2016 | USD | 23.7 | 23.75 | 23.1211 | 23.21 | 23.21 | -0.44 (-1.86%) | 72,226 |
| 14 Dec 2016 | USD | 23.9678 | 24.04 | 23.64 | 23.65 | 23.65 | -0.227 (-0.95%) | 22,661 |
| 13 Dec 2016 | USD | 23.87 | 23.9999 | 23.8 | 23.8774 | 23.8774 | -0.293 (-1.21%) | 28,080 |
| 12 Dec 2016 | USD | 24.25 | 24.4725 | 23.8031 | 24.17 | 24.17 | -0.08 (-0.33%) | 39,617 |
| 9 Dec 2016 | USD | 24.46 | 24.58 | 24.2495 | 24.25 | 24.25 | -0.1 (-0.41%) | 17,891 |
| 8 Dec 2016 | USD | 24.45 | 24.59 | 24.3175 | 24.35 | 24.35 | -0.119 (-0.49%) | 20,347 |
| 7 Dec 2016 | USD | 24.52 | 24.64 | 24.29 | 24.469 | 24.469 | +0.139 (+0.57%) | 17,181 |
| 6 Dec 2016 | USD | 24.11 | 24.33 | 24.021 | 24.33 | 24.33 | +0.191 (+0.79%) | 15,345 |
| 5 Dec 2016 | USD | 23.93 | 24.16 | 23.9 | 24.1394 | 24.1394 | +0.188 (+0.79%) | 21,815 |
| 2 Dec 2016 | USD | 23.93 | 24.326 | 23.86 | 23.951 | 23.951 | +0.134 (+0.56%) | 19,962 |
| 1 Dec 2016 | USD | 24.29 | 24.3 | 23.8 | 23.8169 | 23.8169 | -0.563 (-2.31%) | 41,282 |
| 30 Nov 2016 | USD | 24.75 | 24.75 | 24.32 | 24.38 | 24.38 | -0.51 (-2.05%) | 24,296 |
| 29 Nov 2016 | USD | 24.9 | 24.9173 | 24.7 | 24.89 | 24.89 | +0.06 (+0.24%) | 20,346 |
| 28 Nov 2016 | USD | 24.95 | 24.97 | 24.75 | 24.83 | 24.83 | +0.03 (+0.12%) | 13,388 |
| 25 Nov 2016 | USD | 24.6596 | 24.8 | 24.6596 | 24.8 | 24.8 | -0.13 (-0.52%) | 1,616 |
| 24 Nov 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.67 | 24.93 | 24.57 | 24.93 | 24.93 | +0.06 (+0.24%) | 12,412 |
| 22 Nov 2016 | USD | 24.66 | 24.96 | 24.548 | 24.87 | 24.87 | +0.41 (+1.68%) | 27,802 |
| 21 Nov 2016 | USD | 24.06 | 24.52 | 24.06 | 24.46 | 24.46 | +0.394 (+1.64%) | 20,401 |
| 18 Nov 2016 | USD | 24.31 | 24.59 | 24.0246 | 24.066 | 24.066 | -0.334 (-1.37%) | 32,395 |
| 17 Nov 2016 | USD | 24.35 | 24.69 | 24.1601 | 24.4 | 24.4 | -0.01 (-0.04%) | 21,737 |
| 16 Nov 2016 | USD | 24.2 | 24.66 | 24.2 | 24.41 | 24.41 | +0.306 (+1.27%) | 22,760 |
| 15 Nov 2016 | USD | 23.91 | 24.25 | 23.91 | 24.1043 | 24.1043 | +0.354 (+1.49%) | 34,196 |
| 14 Nov 2016 | USD | 24.2 | 24.29 | 23.75 | 23.75 | 23.75 | -0.762 (-3.11%) | 95,574 |
| 11 Nov 2016 | USD | 24.2457 | 24.5121 | 23.52 | 24.5121 | 24.5121 | +0.322 (+1.33%) | 38,967 |
| 10 Nov 2016 | USD | 24.91 | 24.91 | 24.0671 | 24.19 | 24.19 | -0.61 (-2.46%) | 57,741 |
| 9 Nov 2016 | USD | 24.9 | 25.2146 | 24.6 | 24.8 | 24.8 | -0.3 (-1.20%) | 24,952 |
| 8 Nov 2016 | USD | 25.4 | 25.42 | 25 | 25.1 | 25.1 | -0.21 (-0.83%) | 9,966 |
| 7 Nov 2016 | USD | 25.38 | 25.5495 | 25.31 | 25.31 | 25.31 | +0.04 (+0.16%) | 10,856 |
| 4 Nov 2016 | USD | 25.3 | 25.41 | 25.1951 | 25.27 | 25.27 | -0.01 (-0.04%) | 21,410 |
