| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | USD | 25.38 | 25.5 | 25.28 | 25.28 | 25.28 | -0.18 (-0.71%) | 18,928 |
| 2 Nov 2016 | USD | 25.55 | 25.55 | 25.4 | 25.46 | 25.46 | -0.24 (-0.93%) | 13,289 |
| 1 Nov 2016 | USD | 25.79 | 25.95 | 25.69 | 25.7 | 25.7 | -0.06 (-0.23%) | 13,643 |
| 31 Oct 2016 | USD | 26.08 | 26.11 | 25.76 | 25.76 | 25.76 | -0.33 (-1.26%) | 12,162 |
| 28 Oct 2016 | USD | 26.105 | 26.25 | 26.06 | 26.09 | 26.09 | -0.09 (-0.34%) | 23,629 |
| 27 Oct 2016 | USD | 26.18 | 26.22 | 25.91 | 26.18 | 26.18 | -0.072 (-0.28%) | 17,340 |
| 26 Oct 2016 | USD | 26.27 | 26.32 | 26.21 | 26.2524 | 26.2524 | -0.158 (-0.60%) | 7,535 |
| 25 Oct 2016 | USD | 26.2 | 26.46 | 26.2 | 26.41 | 26.41 | +0.17 (+0.65%) | 21,779 |
| 24 Oct 2016 | USD | 26.12 | 26.28 | 25.9805 | 26.24 | 26.24 | +0.02 (+0.08%) | 15,911 |
| 21 Oct 2016 | USD | 25.7664 | 26.22 | 25.7664 | 26.22 | 26.22 | +0.32 (+1.24%) | 27,173 |
| 20 Oct 2016 | USD | 25.9611 | 26 | 25.53 | 25.9 | 25.9 | -0.07 (-0.27%) | 11,241 |
| 19 Oct 2016 | USD | 25.8 | 26 | 25.77 | 25.97 | 25.97 | +0.09 (+0.35%) | 14,760 |
| 18 Oct 2016 | USD | 25.44 | 25.91 | 25.44 | 25.88 | 25.88 | +0.47 (+1.85%) | 22,742 |
| 17 Oct 2016 | USD | 25.37 | 25.44 | 25.27 | 25.41 | 25.41 | -0.06 (-0.24%) | 18,333 |
| 14 Oct 2016 | USD | 25.31 | 25.48 | 25.31 | 25.4699 | 25.4699 | +0.1 (+0.39%) | 9,861 |
| 13 Oct 2016 | USD | 25.2285 | 25.47 | 25.22 | 25.37 | 25.37 | -0.05 (-0.20%) | 22,138 |
| 12 Oct 2016 | USD | 25.27 | 25.43 | 25.2 | 25.42 | 25.42 | +0.12 (+0.47%) | 16,864 |
| 11 Oct 2016 | USD | 25.38 | 25.47 | 25.3 | 25.3 | 25.3 | -0.152 (-0.60%) | 16,879 |
| 10 Oct 2016 | USD | 25.5 | 25.595 | 25.4 | 25.4522 | 25.4522 | -0.118 (-0.46%) | 7,890 |
| 7 Oct 2016 | USD | 25.54 | 25.6001 | 25.54 | 25.57 | 25.57 | +0.068 (+0.27%) | 11,834 |
| 6 Oct 2016 | USD | 25.54 | 25.63 | 25.5 | 25.5021 | 25.5021 | -0.048 (-0.19%) | 14,407 |
| 5 Oct 2016 | USD | 25.67 | 25.71 | 25.54 | 25.55 | 25.55 | -0.29 (-1.12%) | 16,649 |
| 4 Oct 2016 | USD | 25.78 | 25.94 | 25.75 | 25.84 | 25.84 | +0.14 (+0.54%) | 3,421 |
| 3 Oct 2016 | USD | 25.74 | 25.8599 | 25.65 | 25.7 | 25.7 | +0.08 (+0.31%) | 8,665 |
| 30 Sep 2016 | USD | 26.05 | 26.05 | 25.61 | 25.62 | 25.62 | -0.27 (-1.04%) | 17,084 |
| 29 Sep 2016 | USD | 25.82 | 26.11 | 25.82 | 25.89 | 25.89 | -0.07 (-0.27%) | 18,885 |
| 28 Sep 2016 | USD | 25.98 | 25.9899 | 25.65 | 25.96 | 25.96 | 0.0 (0.0%) | 8,819 |
| 27 Sep 2016 | USD | 26.16 | 26.21 | 25.85 | 25.96 | 25.96 | -0.2 (-0.76%) | 15,820 |
| 26 Sep 2016 | USD | 26.16 | 26.2083 | 26.04 | 26.16 | 26.16 | +0.06 (+0.23%) | 8,017 |
| 23 Sep 2016 | USD | 26.15 | 26.2699 | 26.08 | 26.1 | 26.1 | +0.13 (+0.50%) | 12,383 |
