| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2016 | USD | 26.28 | 26.41 | 26.05 | 26.17 | 26.17 | -0.1 (-0.38%) | 20,835 |
| 10 Aug 2016 | USD | 26.23 | 26.4099 | 26.2 | 26.27 | 26.27 | +0.12 (+0.46%) | 15,085 |
| 9 Aug 2016 | USD | 26.55 | 26.73 | 26.15 | 26.15 | 26.15 | -0.36 (-1.36%) | 68,597 |
| 8 Aug 2016 | USD | 26.5 | 26.75 | 26.4501 | 26.51 | 26.51 | -0.04 (-0.15%) | 32,049 |
| 5 Aug 2016 | USD | 26.38 | 26.55 | 26.37 | 26.55 | 26.55 | +0.06 (+0.23%) | 11,428 |
| 4 Aug 2016 | USD | 26.31 | 26.49 | 26.24 | 26.49 | 26.49 | +0.14 (+0.53%) | 16,992 |
| 3 Aug 2016 | USD | 26.18 | 26.35 | 26.18 | 26.35 | 26.35 | +0.06 (+0.23%) | 13,526 |
| 2 Aug 2016 | USD | 26.18 | 26.29 | 26.1 | 26.29 | 26.29 | +0.03 (+0.11%) | 30,947 |
| 1 Aug 2016 | USD | 26.15 | 26.2999 | 26.1093 | 26.26 | 26.26 | +0.09 (+0.34%) | 9,007 |
| 29 Jul 2016 | USD | 26 | 26.24 | 25.9566 | 26.17 | 26.17 | +0.18 (+0.69%) | 35,126 |
| 28 Jul 2016 | USD | 25.91 | 26.01 | 25.9099 | 25.99 | 25.99 | +0.08 (+0.31%) | 15,946 |
| 27 Jul 2016 | USD | 25.75 | 25.98 | 25.75 | 25.91 | 25.91 | +0.11 (+0.43%) | 15,583 |
| 26 Jul 2016 | USD | 25.71 | 25.89 | 25.71 | 25.8 | 25.8 | +0.01 (+0.04%) | 12,925 |
| 25 Jul 2016 | USD | 25.72 | 25.79 | 25.72 | 25.79 | 25.79 | +0.11 (+0.43%) | 10,199 |
| 22 Jul 2016 | USD | 25.54 | 25.7099 | 25.54 | 25.68 | 25.68 | +0.08 (+0.31%) | 28,669 |
| 21 Jul 2016 | USD | 25.56 | 25.6 | 25.5 | 25.6 | 25.6 | +0.03 (+0.12%) | 24,598 |
| 20 Jul 2016 | USD | 25.75 | 25.75 | 25.56 | 25.57 | 25.57 | -0.12 (-0.47%) | 18,449 |
| 19 Jul 2016 | USD | 25.7 | 25.71 | 25.62 | 25.69 | 25.69 | -0.01 (-0.04%) | 21,290 |
| 18 Jul 2016 | USD | 25.69 | 25.71 | 25.66 | 25.7 | 25.7 | -0.03 (-0.12%) | 17,058 |
| 15 Jul 2016 | USD | 25.98 | 25.98 | 25.7 | 25.73 | 25.73 | -0.11 (-0.43%) | 48,910 |
| 14 Jul 2016 | USD | 25.8773 | 25.9799 | 25.82 | 25.84 | 25.84 | -0.15 (-0.58%) | 25,645 |
| 13 Jul 2016 | USD | 25.67 | 26 | 25.67 | 25.99 | 25.99 | +0.26 (+1.01%) | 11,301 |
| 12 Jul 2016 | USD | 25.8115 | 25.85 | 25.73 | 25.73 | 25.73 | -0.08 (-0.31%) | 14,354 |
| 11 Jul 2016 | USD | 25.86 | 25.86 | 25.75 | 25.81 | 25.81 | -0.031 (-0.12%) | 21,594 |
| 8 Jul 2016 | USD | 25.87 | 25.87 | 25.74 | 25.8412 | 25.8412 | +0.041 (+0.16%) | 18,893 |
| 7 Jul 2016 | USD | 25.59 | 25.83 | 25.59 | 25.8 | 25.8 | +0.16 (+0.62%) | 10,198 |
| 6 Jul 2016 | USD | 25.59 | 25.6999 | 25.55 | 25.64 | 25.64 | -0.08 (-0.31%) | 12,116 |
| 5 Jul 2016 | USD | 25.68 | 25.7999 | 25.64 | 25.72 | 25.72 | -0.11 (-0.43%) | 9,634 |
| 4 Jul 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25.82 | 25.93 | 25.67 | 25.83 | 25.83 | +0.01 (+0.04%) | 25,706 |
