| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 25.6 | 25.82 | 25.59 | 25.82 | 25.82 | +0.23 (+0.90%) | 27,956 |
| 29 Jun 2016 | USD | 25.47 | 25.62 | 25.47 | 25.59 | 25.59 | +0.09 (+0.35%) | 24,835 |
| 28 Jun 2016 | USD | 25.36 | 25.5 | 25.36 | 25.5 | 25.5 | +0.19 (+0.75%) | 23,674 |
| 27 Jun 2016 | USD | 25.27 | 25.4406 | 25.27 | 25.31 | 25.31 | -0.14 (-0.55%) | 23,278 |
| 24 Jun 2016 | USD | 25.12 | 25.48 | 25.12 | 25.4499 | 25.4499 | +0.05 (+0.20%) | 22,804 |
| 23 Jun 2016 | USD | 25.45 | 25.4589 | 25.35 | 25.4 | 25.4 | +0.003 (+0.01%) | 13,911 |
| 22 Jun 2016 | USD | 25.4853 | 25.5 | 25.36 | 25.397 | 25.397 | -0.103 (-0.40%) | 9,273 |
| 21 Jun 2016 | USD | 25.59 | 25.59 | 25.3808 | 25.5 | 25.5 | -0.05 (-0.20%) | 34,435 |
| 20 Jun 2016 | USD | 25.51 | 25.62 | 25.5 | 25.55 | 25.55 | +0.11 (+0.43%) | 22,414 |
| 17 Jun 2016 | USD | 25.24 | 25.45 | 25.24 | 25.44 | 25.44 | +0.15 (+0.59%) | 40,013 |
| 16 Jun 2016 | USD | 25.47 | 25.484 | 25.24 | 25.29 | 25.29 | -0.18 (-0.71%) | 39,621 |
| 15 Jun 2016 | USD | 25.42 | 25.5767 | 25.41 | 25.47 | 25.47 | +0.06 (+0.24%) | 14,808 |
| 14 Jun 2016 | USD | 25.69 | 25.69 | 25.3801 | 25.41 | 25.41 | -0.28 (-1.09%) | 22,355 |
| 13 Jun 2016 | USD | 25.6 | 25.71 | 25.6 | 25.69 | 25.69 | -0.2 (-0.77%) | 12,676 |
| 10 Jun 2016 | USD | 26 | 26.0413 | 25.89 | 25.89 | 25.89 | -0.166 (-0.64%) | 10,526 |
| 9 Jun 2016 | USD | 26.13 | 26.13 | 25.99 | 26.056 | 26.056 | -0.064 (-0.25%) | 18,710 |
| 8 Jun 2016 | USD | 26.06 | 26.17 | 25.97 | 26.12 | 26.12 | +0.06 (+0.23%) | 26,263 |
| 7 Jun 2016 | USD | 25.9 | 26.07 | 25.9 | 26.06 | 26.06 | +0.06 (+0.23%) | 17,529 |
| 6 Jun 2016 | USD | 26.0699 | 26.15 | 25.87 | 26 | 26 | -0.05 (-0.19%) | 15,870 |
| 3 Jun 2016 | USD | 25.81 | 26.16 | 25.81 | 26.05 | 26.05 | +0.19 (+0.73%) | 20,944 |
| 2 Jun 2016 | USD | 25.7499 | 25.86 | 25.74 | 25.86 | 25.86 | +0.1 (+0.39%) | 9,932 |
| 1 Jun 2016 | USD | 25.73 | 25.8625 | 25.72 | 25.76 | 25.76 | -0.06 (-0.23%) | 17,008 |
| 31 May 2016 | USD | 25.6999 | 25.82 | 25.65 | 25.82 | 25.82 | +0.21 (+0.82%) | 8,860 |
| 30 May 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.6101 | 25.8 | 25.5401 | 25.61 | 25.61 | -0.02 (-0.08%) | 23,232 |
| 26 May 2016 | USD | 25.64 | 25.72 | 25.61 | 25.63 | 25.63 | -0.02 (-0.08%) | 14,768 |
| 25 May 2016 | USD | 25.77 | 25.8115 | 25.64 | 25.65 | 25.65 | -0.18 (-0.70%) | 18,684 |
| 24 May 2016 | USD | 25.77 | 25.9 | 25.77 | 25.83 | 25.83 | +0.08 (+0.31%) | 14,283 |
| 23 May 2016 | USD | 25.62 | 25.9 | 25.5101 | 25.7501 | 25.7501 | +0.17 (+0.66%) | 29,026 |
| 20 May 2016 | USD | 25.43 | 25.747 | 25.43 | 25.58 | 25.58 | +0.15 (+0.59%) | 6,166 |
