| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 25.61 | 25.615 | 25.42 | 25.43 | 25.43 | -0.15 (-0.59%) | 19,708 |
| 18 May 2016 | USD | 25.79 | 25.86 | 25.56 | 25.58 | 25.58 | -0.21 (-0.81%) | 22,439 |
| 17 May 2016 | USD | 25.63 | 25.79 | 25.6 | 25.79 | 25.79 | +0.19 (+0.74%) | 21,530 |
| 16 May 2016 | USD | 25.53 | 25.69 | 25.52 | 25.6 | 25.6 | +0.04 (+0.16%) | 14,347 |
| 13 May 2016 | USD | 25.5453 | 25.69 | 25.51 | 25.56 | 25.56 | -0.052 (-0.20%) | 10,452 |
| 12 May 2016 | USD | 25.45 | 25.69 | 25.4401 | 25.6117 | 25.6117 | +0.172 (+0.67%) | 26,002 |
| 11 May 2016 | USD | 25.4501 | 25.6 | 25.44 | 25.44 | 25.44 | -0.02 (-0.08%) | 5,038 |
| 10 May 2016 | USD | 25.45 | 25.6 | 25.45 | 25.46 | 25.46 | 0.0 (0.0%) | 21,226 |
| 9 May 2016 | USD | 25.43 | 25.51 | 25.43 | 25.46 | 25.46 | +0.06 (+0.24%) | 7,715 |
| 6 May 2016 | USD | 25.38 | 25.51 | 25.34 | 25.4 | 25.4 | -0.06 (-0.24%) | 27,620 |
| 5 May 2016 | USD | 25.5 | 25.57 | 25.37 | 25.46 | 25.46 | -0.12 (-0.47%) | 26,488 |
| 4 May 2016 | USD | 25.5675 | 25.63 | 25.5675 | 25.58 | 25.58 | -0.05 (-0.20%) | 6,232 |
| 3 May 2016 | USD | 25.546 | 25.64 | 25.49 | 25.63 | 25.63 | +0.07 (+0.27%) | 14,734 |
| 2 May 2016 | USD | 25.47 | 25.61 | 25.47 | 25.56 | 25.56 | +0.12 (+0.47%) | 14,689 |
| 29 Apr 2016 | USD | 25.56 | 25.56 | 25.44 | 25.44 | 25.44 | -0.08 (-0.31%) | 18,464 |
| 28 Apr 2016 | USD | 25.5 | 25.5761 | 25.44 | 25.5201 | 25.5201 | -0.08 (-0.31%) | 13,805 |
| 27 Apr 2016 | USD | 25.4301 | 25.6 | 25.4301 | 25.6 | 25.6 | +0.09 (+0.35%) | 8,590 |
| 26 Apr 2016 | USD | 25.47 | 25.61 | 25.39 | 25.51 | 25.51 | -0.04 (-0.16%) | 25,483 |
| 25 Apr 2016 | USD | 25.5678 | 25.59 | 25.35 | 25.55 | 25.55 | +0.05 (+0.20%) | 33,223 |
| 22 Apr 2016 | USD | 25.4499 | 25.59 | 25.35 | 25.5 | 25.5 | +0.06 (+0.24%) | 15,686 |
| 21 Apr 2016 | USD | 25.28 | 25.4499 | 25.28 | 25.44 | 25.44 | +0.099 (+0.39%) | 10,025 |
| 20 Apr 2016 | USD | 25.27 | 25.35 | 25.2501 | 25.3408 | 25.3408 | +0.001 (+0.0%) | 16,507 |
| 19 Apr 2016 | USD | 25.2 | 25.34 | 25.2 | 25.3399 | 25.3399 | +0.16 (+0.64%) | 28,126 |
| 18 Apr 2016 | USD | 25.18 | 25.2499 | 25.0907 | 25.18 | 25.18 | +0.08 (+0.32%) | 25,479 |
| 15 Apr 2016 | USD | 25.38 | 25.38 | 25.1 | 25.1 | 25.1 | -0.26 (-1.03%) | 67,384 |
| 14 Apr 2016 | USD | 25.32 | 25.38 | 25.26 | 25.36 | 25.36 | +0.03 (+0.12%) | 25,977 |
| 13 Apr 2016 | USD | 25.21 | 25.3414 | 25.21 | 25.33 | 25.33 | +0.03 (+0.12%) | 16,929 |
| 12 Apr 2016 | USD | 25.1315 | 25.34 | 25.13 | 25.2999 | 25.2999 | +0.177 (+0.70%) | 26,270 |
| 11 Apr 2016 | USD | 25.16 | 25.2199 | 25.04 | 25.1228 | 25.1228 | +0.023 (+0.09%) | 25,226 |
| 8 Apr 2016 | USD | 25.05 | 25.1 | 24.92 | 25.1 | 25.1 | +0.06 (+0.24%) | 24,061 |
