| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 25.76 | 25.95 | 25.67 | 25.95 | 25.95 | +0.19 (+0.74%) | 9,235 |
| 5 Jun 2020 | USD | 26 | 26 | 25.76 | 25.76 | 25.76 | -0.199 (-0.77%) | 12,115 |
| 4 Jun 2020 | USD | 25.71 | 25.96 | 25.71 | 25.9594 | 25.9594 | -0.001 (0.0%) | 13,922 |
| 3 Jun 2020 | USD | 25.8825 | 25.96 | 25.85 | 25.96 | 25.96 | -0.02 (-0.08%) | 6,103 |
| 2 Jun 2020 | USD | 25.88 | 25.98 | 25.8 | 25.98 | 25.98 | +0.1 (+0.39%) | 12,167 |
| 1 Jun 2020 | USD | 25.61 | 25.88 | 25.61 | 25.88 | 25.88 | +0.05 (+0.19%) | 7,442 |
| 29 May 2020 | USD | 25.76 | 25.85 | 25.67 | 25.83 | 25.83 | +0.197 (+0.77%) | 13,066 |
| 28 May 2020 | USD | 25.51 | 25.7249 | 25.51 | 25.6332 | 25.6332 | -0.107 (-0.41%) | 4,989 |
| 27 May 2020 | USD | 25.69 | 25.74 | 25.484 | 25.74 | 25.74 | +0.28 (+1.10%) | 7,142 |
| 26 May 2020 | USD | 25.57 | 25.75 | 25.46 | 25.46 | 25.46 | -0.04 (-0.16%) | 16,121 |
| 22 May 2020 | USD | 25.28 | 25.53 | 25.28 | 25.5 | 25.5 | +0.13 (+0.51%) | 7,167 |
| 21 May 2020 | USD | 25.29 | 25.4025 | 25.29 | 25.37 | 25.37 | +0.1 (+0.40%) | 5,458 |
| 20 May 2020 | USD | 25.27 | 25.45 | 25.21 | 25.27 | 25.27 | -0.18 (-0.71%) | 18,894 |
| 19 May 2020 | USD | 25.3363 | 25.45 | 25.32 | 25.45 | 25.45 | +0.1 (+0.39%) | 5,204 |
| 18 May 2020 | USD | 25.22 | 25.43 | 25.21 | 25.35 | 25.35 | +0.14 (+0.56%) | 10,616 |
| 15 May 2020 | USD | 25.37 | 25.37 | 25.16 | 25.21 | 25.21 | -0.16 (-0.63%) | 9,513 |
| 14 May 2020 | USD | 25.31 | 25.37 | 25.08 | 25.37 | 25.37 | -0.1 (-0.39%) | 8,354 |
| 13 May 2020 | USD | 25.45 | 25.54 | 25.31 | 25.47 | 25.47 | -0.11 (-0.43%) | 19,866 |
| 12 May 2020 | USD | 25.59 | 25.63 | 25.42 | 25.58 | 25.58 | -0.01 (-0.04%) | 20,749 |
| 11 May 2020 | USD | 25.39 | 25.61 | 25.345 | 25.59 | 25.59 | +0.25 (+0.99%) | 51,094 |
| 8 May 2020 | USD | 25.35 | 25.38 | 25.21 | 25.34 | 25.34 | +0.12 (+0.48%) | 10,571 |
| 7 May 2020 | USD | 25.29 | 25.44 | 25.15 | 25.22 | 25.22 | 0.0 (0.0%) | 22,803 |
| 6 May 2020 | USD | 25.33 | 25.33 | 25.2199 | 25.22 | 25.22 | -0.03 (-0.12%) | 10,577 |
| 5 May 2020 | USD | 25.26 | 25.37 | 25.25 | 25.25 | 25.25 | -0.07 (-0.28%) | 11,936 |
| 4 May 2020 | USD | 25.2 | 25.33 | 25.141 | 25.32 | 25.32 | +0.1 (+0.40%) | 16,807 |
| 1 May 2020 | USD | 25.12 | 25.3681 | 25.12 | 25.2202 | 25.2202 | +0.12 (+0.48%) | 15,007 |
| 30 Apr 2020 | USD | 25.15 | 25.35 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 31,545 |
| 29 Apr 2020 | USD | 25.2126 | 25.3 | 25.15 | 25.2 | 25.2 | -0.1 (-0.39%) | 70,554 |
| 28 Apr 2020 | USD | 25.25 | 25.37 | 25.03 | 25.2999 | 25.2999 | +0.064 (+0.25%) | 10,775 |
| 27 Apr 2020 | USD | 25.25 | 25.25 | 25.1898 | 25.2364 | 25.2364 | -0.014 (-0.05%) | 14,470 |
