| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | USD | 25.16 | 25.16 | 25 | 25.0399 | 25.0399 | -0.04 (-0.16%) | 18,278 |
| 6 Apr 2016 | USD | 25.13 | 25.3 | 24.98 | 25.08 | 25.08 | +0.07 (+0.28%) | 18,850 |
| 5 Apr 2016 | USD | 25.0199 | 25.09 | 24.91 | 25.0101 | 25.0101 | +0.014 (+0.06%) | 11,487 |
| 4 Apr 2016 | USD | 24.99 | 25 | 24.8935 | 24.9962 | 24.9962 | +0.032 (+0.13%) | 16,056 |
| 1 Apr 2016 | USD | 25.08 | 25.1996 | 24.9 | 24.9644 | 24.9644 | -0.116 (-0.46%) | 23,016 |
| 31 Mar 2016 | USD | 25.34 | 25.34 | 25.08 | 25.08 | 25.08 | -0.26 (-1.03%) | 23,487 |
| 30 Mar 2016 | USD | 25.272 | 25.39 | 25.26 | 25.3399 | 25.3399 | +0.05 (+0.20%) | 21,219 |
| 29 Mar 2016 | USD | 25.25 | 25.3 | 25.14 | 25.29 | 25.29 | -0.02 (-0.08%) | 25,322 |
| 28 Mar 2016 | USD | 25.1 | 25.34 | 25.1 | 25.31 | 25.31 | +0.21 (+0.84%) | 17,435 |
| 25 Mar 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.06 | 25.18 | 25.06 | 25.1 | 25.1 | -0.04 (-0.16%) | 10,766 |
| 23 Mar 2016 | USD | 25.06 | 25.19 | 25.01 | 25.14 | 25.14 | -0.004 (-0.02%) | 15,008 |
| 22 Mar 2016 | USD | 25.05 | 25.15 | 25.0401 | 25.1445 | 25.1445 | -0.066 (-0.26%) | 18,168 |
| 21 Mar 2016 | USD | 25.1 | 25.29 | 25.03 | 25.21 | 25.21 | +0.11 (+0.44%) | 21,440 |
| 18 Mar 2016 | USD | 25.05 | 25.2699 | 24.98 | 25.1 | 25.1 | +0.01 (+0.04%) | 19,032 |
| 17 Mar 2016 | USD | 25.01 | 25.19 | 25.01 | 25.09 | 25.09 | 0.0 (0.0%) | 17,063 |
| 16 Mar 2016 | USD | 24.93 | 25.0999 | 24.89 | 25.09 | 25.09 | +0.17 (+0.68%) | 20,824 |
| 15 Mar 2016 | USD | 24.93 | 25.03 | 24.85 | 24.92 | 24.92 | -0.08 (-0.32%) | 35,534 |
| 14 Mar 2016 | USD | 24.92 | 25.06 | 24.87 | 25 | 25 | 0.0 (0.0%) | 42,091 |
| 11 Mar 2016 | USD | 24.94 | 25 | 24.8101 | 25 | 25 | -0.14 (-0.56%) | 34,220 |
| 10 Mar 2016 | USD | 25.17 | 25.25 | 25.11 | 25.14 | 25.14 | +0.01 (+0.04%) | 24,337 |
| 9 Mar 2016 | USD | 24.98 | 25.2401 | 24.98 | 25.13 | 25.13 | +0.08 (+0.32%) | 13,201 |
| 8 Mar 2016 | USD | 25.03 | 25.15 | 24.8901 | 25.05 | 25.05 | -0.01 (-0.04%) | 20,320 |
| 7 Mar 2016 | USD | 24.8801 | 25.09 | 24.88 | 25.0596 | 25.0596 | +0.06 (+0.24%) | 18,545 |
| 4 Mar 2016 | USD | 24.95 | 25.1 | 24.9 | 25 | 25 | +0.01 (+0.04%) | 24,113 |
| 3 Mar 2016 | USD | 25.0899 | 25.1 | 24.95 | 24.99 | 24.99 | -0.11 (-0.44%) | 20,333 |
| 2 Mar 2016 | USD | 24.97 | 25.31 | 24.95 | 25.1 | 25.1 | +0.02 (+0.08%) | 41,247 |
| 1 Mar 2016 | USD | 24.99 | 25.22 | 24.82 | 25.08 | 25.08 | +0.23 (+0.93%) | 64,556 |
| 29 Feb 2016 | USD | 24.9 | 25.02 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 41,194 |
| 26 Feb 2016 | USD | 24.845 | 24.9 | 24.7902 | 24.9 | 24.9 | +0.1 (+0.40%) | 13,976 |
