| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 24.7704 | 24.87 | 24.7704 | 24.8 | 24.8 | 0.0 (0.0%) | 35,280 |
| 24 Feb 2016 | USD | 24.66 | 24.8 | 24.66 | 24.8 | 24.8 | +0.05 (+0.20%) | 21,142 |
| 23 Feb 2016 | USD | 24.65 | 24.7619 | 24.62 | 24.75 | 24.75 | +0.005 (+0.02%) | 28,206 |
| 22 Feb 2016 | USD | 24.7942 | 24.9899 | 24.6 | 24.745 | 24.745 | -0.035 (-0.14%) | 41,527 |
| 19 Feb 2016 | USD | 24.82 | 24.84 | 24.67 | 24.78 | 24.78 | -0.06 (-0.24%) | 41,622 |
| 18 Feb 2016 | USD | 24.81 | 24.88 | 24.55 | 24.84 | 24.84 | +0.25 (+1.02%) | 35,777 |
| 17 Feb 2016 | USD | 24.42 | 24.65 | 24.36 | 24.59 | 24.59 | +0.249 (+1.02%) | 45,747 |
| 16 Feb 2016 | USD | 24.48 | 24.48 | 24.15 | 24.341 | 24.341 | +0.046 (+0.19%) | 33,173 |
| 15 Feb 2016 | USD | 24.2948 | 24.2948 | 24.2948 | 24.2948 | 24.2948 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.09 | 24.51 | 24.09 | 24.2948 | 24.2948 | +0.225 (+0.93%) | 32,683 |
| 11 Feb 2016 | USD | 24.26 | 24.46 | 24.01 | 24.07 | 24.07 | -0.48 (-1.96%) | 20,313 |
| 10 Feb 2016 | USD | 24.48 | 24.62 | 24.47 | 24.55 | 24.55 | +0.11 (+0.45%) | 54,732 |
| 9 Feb 2016 | USD | 24.78 | 24.78 | 24.27 | 24.44 | 24.44 | -0.35 (-1.41%) | 35,149 |
| 8 Feb 2016 | USD | 24.9 | 24.91 | 24.6501 | 24.79 | 24.79 | -0.185 (-0.74%) | 22,309 |
| 5 Feb 2016 | USD | 25.0373 | 25.0373 | 24.8801 | 24.975 | 24.975 | -0.035 (-0.14%) | 15,406 |
| 4 Feb 2016 | USD | 24.99 | 25.07 | 24.949 | 25.01 | 25.01 | +0.02 (+0.08%) | 20,339 |
| 3 Feb 2016 | USD | 24.98 | 25 | 24.91 | 24.99 | 24.99 | 0.0 (0.0%) | 21,001 |
| 2 Feb 2016 | USD | 24.98 | 24.99 | 24.9 | 24.99 | 24.99 | +0.03 (+0.12%) | 50,212 |
| 1 Feb 2016 | USD | 24.89 | 25 | 24.85 | 24.96 | 24.96 | +0.1 (+0.40%) | 21,359 |
| 29 Jan 2016 | USD | 24.8 | 24.92 | 24.8 | 24.86 | 24.86 | +0.04 (+0.16%) | 14,956 |
| 28 Jan 2016 | USD | 24.7 | 24.82 | 24.63 | 24.82 | 24.82 | +0.12 (+0.49%) | 51,499 |
| 27 Jan 2016 | USD | 24.69 | 24.7 | 24.58 | 24.7 | 24.7 | +0.09 (+0.37%) | 31,878 |
| 26 Jan 2016 | USD | 24.87 | 24.87 | 24.53 | 24.61 | 24.61 | +0.01 (+0.04%) | 17,520 |
| 25 Jan 2016 | USD | 24.9 | 24.9 | 24.6 | 24.6 | 24.6 | -0.295 (-1.18%) | 16,694 |
| 22 Jan 2016 | USD | 24.6 | 24.9 | 24.6 | 24.895 | 24.895 | +0.165 (+0.67%) | 12,853 |
| 21 Jan 2016 | USD | 24.4809 | 24.73 | 24.44 | 24.73 | 24.73 | +0.22 (+0.90%) | 20,523 |
| 20 Jan 2016 | USD | 24.59 | 24.6 | 24.15 | 24.51 | 24.51 | -0.16 (-0.65%) | 25,046 |
| 19 Jan 2016 | USD | 24.68 | 24.68 | 24.53 | 24.67 | 24.67 | -0.02 (-0.08%) | 43,452 |
| 18 Jan 2016 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24.71 | 24.86 | 24.29 | 24.69 | 24.69 | -0.11 (-0.44%) | 34,141 |
