| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | USD | 24.94 | 24.94 | 24.72 | 24.8 | 24.8 | -0.15 (-0.60%) | 27,551 |
| 13 Jan 2016 | USD | 24.9345 | 25.02 | 24.84 | 24.95 | 24.95 | +0.02 (+0.08%) | 16,891 |
| 12 Jan 2016 | USD | 24.92 | 25.05 | 24.92 | 24.93 | 24.93 | -0.02 (-0.08%) | 30,977 |
| 11 Jan 2016 | USD | 25.0715 | 25.1286 | 24.92 | 24.95 | 24.95 | -0.11 (-0.44%) | 25,598 |
| 8 Jan 2016 | USD | 24.987 | 25.06 | 24.9703 | 25.06 | 25.06 | +0.09 (+0.36%) | 23,782 |
| 7 Jan 2016 | USD | 24.99 | 25.08 | 24.905 | 24.97 | 24.97 | -0.15 (-0.60%) | 31,844 |
| 6 Jan 2016 | USD | 24.9624 | 25.14 | 24.951 | 25.12 | 25.12 | -0.04 (-0.16%) | 32,423 |
| 5 Jan 2016 | USD | 24.94 | 25.19 | 24.92 | 25.16 | 25.16 | +0.2 (+0.80%) | 53,736 |
| 4 Jan 2016 | USD | 24.76 | 24.96 | 24.7494 | 24.96 | 24.96 | +0.01 (+0.04%) | 37,899 |
| 1 Jan 2016 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24.94 | 24.96 | 24.88 | 24.95 | 24.95 | +0.05 (+0.20%) | 17,236 |
| 30 Dec 2015 | USD | 24.79 | 24.9 | 24.79 | 24.9 | 24.9 | 0.0 (0.0%) | 7,635 |
| 29 Dec 2015 | USD | 24.5999 | 24.93 | 24.56 | 24.9 | 24.9 | +0.29 (+1.18%) | 22,350 |
| 28 Dec 2015 | USD | 24.32 | 24.7133 | 24.32 | 24.61 | 24.61 | +0.27 (+1.11%) | 26,899 |
| 25 Dec 2015 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.35 | 24.4 | 24.3001 | 24.34 | 24.34 | -0.11 (-0.45%) | 10,381 |
| 23 Dec 2015 | USD | 24.38 | 24.5 | 24.37 | 24.45 | 24.45 | +0.11 (+0.45%) | 11,940 |
| 22 Dec 2015 | USD | 24.35 | 24.35 | 24.19 | 24.34 | 24.34 | -0.01 (-0.04%) | 22,264 |
| 21 Dec 2015 | USD | 24.09 | 24.37 | 24.09 | 24.35 | 24.35 | +0.18 (+0.74%) | 33,184 |
| 18 Dec 2015 | USD | 24.14 | 24.2 | 24.001 | 24.17 | 24.17 | +0.03 (+0.12%) | 13,314 |
| 17 Dec 2015 | USD | 24.04 | 24.17 | 23.92 | 24.14 | 24.14 | +0.17 (+0.71%) | 24,839 |
| 16 Dec 2015 | USD | 23.7339 | 24.01 | 23.71 | 23.9699 | 23.9699 | +0.23 (+0.97%) | 29,795 |
| 15 Dec 2015 | USD | 24.1 | 24.1 | 23.58 | 23.74 | 23.74 | +0.08 (+0.34%) | 19,717 |
| 14 Dec 2015 | USD | 24.36 | 24.36 | 23.63 | 23.66 | 23.66 | -0.7 (-2.87%) | 45,546 |
| 11 Dec 2015 | USD | 24.51 | 24.54 | 24.34 | 24.36 | 24.36 | -0.47 (-1.89%) | 20,914 |
| 10 Dec 2015 | USD | 24.91 | 24.912 | 24.79 | 24.83 | 24.83 | -0.08 (-0.32%) | 15,297 |
| 9 Dec 2015 | USD | 24.93 | 24.96 | 24.87 | 24.91 | 24.91 | -0.02 (-0.08%) | 13,859 |
| 8 Dec 2015 | USD | 24.93 | 24.96 | 24.87 | 24.93 | 24.93 | -0.02 (-0.08%) | 21,922 |
| 7 Dec 2015 | USD | 24.95 | 24.95 | 24.8101 | 24.95 | 24.95 | -0.01 (-0.04%) | 32,905 |
| 4 Dec 2015 | USD | 24.92 | 24.98 | 24.89 | 24.96 | 24.96 | +0.01 (+0.04%) | 27,564 |
