| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | USD | 24.9114 | 24.95 | 24.84 | 24.95 | 24.95 | -0.02 (-0.08%) | 44,101 |
| 2 Dec 2015 | USD | 24.94 | 24.97 | 24.89 | 24.97 | 24.97 | +0.01 (+0.04%) | 19,906 |
| 1 Dec 2015 | USD | 24.9191 | 24.97 | 24.83 | 24.96 | 24.96 | +0.14 (+0.56%) | 26,366 |
| 30 Nov 2015 | USD | 24.97 | 24.97 | 24.81 | 24.82 | 24.82 | -0.16 (-0.64%) | 19,505 |
| 27 Nov 2015 | USD | 24.92 | 24.98 | 24.8281 | 24.98 | 24.98 | +0.09 (+0.36%) | 5,806 |
| 26 Nov 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.79 | 24.91 | 24.77 | 24.89 | 24.89 | +0.04 (+0.16%) | 23,714 |
| 24 Nov 2015 | USD | 24.76 | 24.85 | 24.76 | 24.85 | 24.85 | +0.09 (+0.36%) | 26,670 |
| 23 Nov 2015 | USD | 24.7 | 24.77 | 24.7 | 24.76 | 24.76 | +0.06 (+0.24%) | 20,718 |
| 20 Nov 2015 | USD | 24.47 | 24.7 | 24.47 | 24.7 | 24.7 | +0.19 (+0.78%) | 26,736 |
| 19 Nov 2015 | USD | 24.49 | 24.5299 | 24.39 | 24.51 | 24.51 | +0.01 (+0.04%) | 36,144 |
| 18 Nov 2015 | USD | 24.59 | 24.59 | 24.43 | 24.5 | 24.5 | -0.02 (-0.08%) | 12,642 |
| 17 Nov 2015 | USD | 24.59 | 24.6699 | 24.5 | 24.52 | 24.52 | -0.067 (-0.27%) | 8,406 |
| 16 Nov 2015 | USD | 24.66 | 24.7 | 24.58 | 24.587 | 24.587 | -0.033 (-0.13%) | 12,808 |
| 13 Nov 2015 | USD | 24.55 | 24.63 | 24.55 | 24.62 | 24.62 | +0.02 (+0.08%) | 22,646 |
| 12 Nov 2015 | USD | 24.61 | 24.65 | 24.6 | 24.6 | 24.6 | -0.044 (-0.18%) | 6,350 |
| 11 Nov 2015 | USD | 24.53 | 24.68 | 24.53 | 24.644 | 24.644 | +0.014 (+0.06%) | 25,980 |
| 10 Nov 2015 | USD | 24.482 | 24.64 | 24.482 | 24.63 | 24.63 | +0.09 (+0.37%) | 23,512 |
| 9 Nov 2015 | USD | 24.383 | 24.5499 | 24.34 | 24.54 | 24.54 | +0.034 (+0.14%) | 21,829 |
| 6 Nov 2015 | USD | 24.54 | 24.57 | 24.32 | 24.5057 | 24.5057 | -0.104 (-0.42%) | 36,670 |
| 5 Nov 2015 | USD | 24.6 | 24.68 | 24.5501 | 24.61 | 24.61 | 0.0 (0.0%) | 25,228 |
| 4 Nov 2015 | USD | 24.614 | 24.72 | 24.55 | 24.61 | 24.61 | +0.07 (+0.29%) | 18,363 |
| 3 Nov 2015 | USD | 24.49 | 24.66 | 24.442 | 24.54 | 24.54 | +0.05 (+0.20%) | 47,221 |
| 2 Nov 2015 | USD | 24.38 | 24.5 | 24.3799 | 24.49 | 24.49 | +0.2 (+0.82%) | 23,820 |
| 30 Oct 2015 | USD | 24.3 | 24.5 | 24.229 | 24.29 | 24.29 | +0.04 (+0.16%) | 26,484 |
| 29 Oct 2015 | USD | 24.25 | 24.3 | 24.15 | 24.25 | 24.25 | +0.04 (+0.17%) | 23,356 |
| 28 Oct 2015 | USD | 24.13 | 24.23 | 24.1175 | 24.21 | 24.21 | 0.0 (0.0%) | 29,736 |
| 27 Oct 2015 | USD | 24.1587 | 24.33 | 24.04 | 24.21 | 24.21 | +0.07 (+0.29%) | 38,474 |
| 26 Oct 2015 | USD | 24.03 | 24.17 | 24.02 | 24.14 | 24.14 | +0.044 (+0.18%) | 17,612 |
| 23 Oct 2015 | USD | 24.05 | 24.13 | 24.02 | 24.0955 | 24.0955 | +0.075 (+0.31%) | 24,213 |
