| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | USD | 24 | 24.11 | 23.93 | 24.02 | 24.02 | +0.11 (+0.46%) | 27,181 |
| 21 Oct 2015 | USD | 24.01 | 24.01 | 23.91 | 23.91 | 23.91 | -0.011 (-0.05%) | 19,269 |
| 20 Oct 2015 | USD | 23.9 | 23.987 | 23.9 | 23.9208 | 23.9208 | +0.001 (+0.0%) | 21,828 |
| 19 Oct 2015 | USD | 23.86 | 23.98 | 23.86 | 23.92 | 23.92 | +0.08 (+0.34%) | 11,147 |
| 16 Oct 2015 | USD | 23.72 | 23.84 | 23.58 | 23.84 | 23.84 | +0.05 (+0.21%) | 14,790 |
| 15 Oct 2015 | USD | 23.51 | 23.92 | 23.5 | 23.79 | 23.79 | +0.27 (+1.15%) | 44,105 |
| 14 Oct 2015 | USD | 23.52 | 23.55 | 23.439 | 23.52 | 23.52 | 0.0 (0.0%) | 12,079 |
| 13 Oct 2015 | USD | 23.47 | 23.52 | 23.38 | 23.52 | 23.52 | +0.06 (+0.26%) | 24,518 |
| 12 Oct 2015 | USD | 23.47 | 23.55 | 23.46 | 23.46 | 23.46 | -0.07 (-0.30%) | 20,524 |
| 9 Oct 2015 | USD | 23.36 | 23.55 | 23.36 | 23.53 | 23.53 | +0.12 (+0.51%) | 19,133 |
| 8 Oct 2015 | USD | 23.43 | 23.49 | 23.3632 | 23.41 | 23.41 | -0.05 (-0.21%) | 12,723 |
| 7 Oct 2015 | USD | 23.63 | 23.63 | 23.44 | 23.46 | 23.46 | -0.089 (-0.38%) | 36,647 |
| 6 Oct 2015 | USD | 23.5 | 23.55 | 23.5 | 23.549 | 23.549 | +0.009 (+0.04%) | 15,917 |
| 5 Oct 2015 | USD | 23.466 | 23.6 | 23.466 | 23.54 | 23.54 | +0.03 (+0.13%) | 21,378 |
| 2 Oct 2015 | USD | 23.44 | 23.51 | 23.32 | 23.51 | 23.51 | +0.07 (+0.30%) | 7,392 |
| 1 Oct 2015 | USD | 23.53 | 23.53 | 23.4 | 23.44 | 23.44 | -0.03 (-0.13%) | 12,173 |
| 30 Sep 2015 | USD | 23.52 | 23.549 | 23.4312 | 23.47 | 23.47 | +0.06 (+0.26%) | 18,084 |
| 29 Sep 2015 | USD | 23.52 | 23.55 | 23.4 | 23.41 | 23.41 | -0.09 (-0.38%) | 25,162 |
| 28 Sep 2015 | USD | 23.53 | 23.55 | 23.4524 | 23.5 | 23.5 | -0.02 (-0.09%) | 10,439 |
| 25 Sep 2015 | USD | 23.45 | 23.55 | 23.45 | 23.52 | 23.52 | +0.04 (+0.17%) | 28,017 |
| 24 Sep 2015 | USD | 23.47 | 23.6 | 23.42 | 23.48 | 23.48 | -0.1 (-0.42%) | 20,906 |
| 23 Sep 2015 | USD | 23.594 | 23.6 | 23.4 | 23.58 | 23.58 | +0.033 (+0.14%) | 18,939 |
| 22 Sep 2015 | USD | 23.454 | 23.6102 | 23.454 | 23.5468 | 23.5468 | +0.027 (+0.11%) | 13,258 |
| 21 Sep 2015 | USD | 23.493 | 23.53 | 23.44 | 23.52 | 23.52 | +0.191 (+0.82%) | 9,876 |
| 18 Sep 2015 | USD | 23.34 | 23.49 | 23.32 | 23.3286 | 23.3286 | -0.121 (-0.52%) | 14,036 |
| 17 Sep 2015 | USD | 23.3999 | 23.6 | 23.35 | 23.45 | 23.45 | +0.08 (+0.34%) | 30,323 |
| 16 Sep 2015 | USD | 23.3 | 23.4 | 23.3 | 23.37 | 23.37 | +0.02 (+0.09%) | 10,184 |
| 15 Sep 2015 | USD | 23.46 | 23.46 | 23.34 | 23.35 | 23.35 | -0.09 (-0.38%) | 17,587 |
| 14 Sep 2015 | USD | 23.55 | 23.55 | 23.42 | 23.44 | 23.44 | -0.11 (-0.47%) | 30,481 |
| 11 Sep 2015 | USD | 23.74 | 23.74 | 23.55 | 23.55 | 23.55 | -0.43 (-1.79%) | 39,985 |
