| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 24.1911 | 24.26 | 24.17 | 24.2 | 24.2 | +0.07 (+0.29%) | 13,629 |
| 29 Jul 2015 | USD | 24.1201 | 24.19 | 24.12 | 24.13 | 24.13 | -0.01 (-0.04%) | 10,363 |
| 28 Jul 2015 | USD | 24.22 | 24.22 | 24.14 | 24.14 | 24.14 | -0.01 (-0.04%) | 11,029 |
| 27 Jul 2015 | USD | 24.16 | 24.2794 | 24.15 | 24.15 | 24.15 | -0.06 (-0.25%) | 29,058 |
| 24 Jul 2015 | USD | 24.1 | 24.28 | 24.1 | 24.21 | 24.21 | +0.07 (+0.29%) | 31,869 |
| 23 Jul 2015 | USD | 24.1 | 24.22 | 23.97 | 24.14 | 24.14 | +0.04 (+0.17%) | 27,536 |
| 22 Jul 2015 | USD | 24.2862 | 24.3498 | 24.1 | 24.1 | 24.1 | -0.17 (-0.70%) | 19,326 |
| 21 Jul 2015 | USD | 24.431 | 24.431 | 24.15 | 24.27 | 24.27 | -0.08 (-0.33%) | 33,383 |
| 20 Jul 2015 | USD | 24.36 | 24.464 | 24.32 | 24.35 | 24.35 | 0.0 (0.0%) | 13,463 |
| 17 Jul 2015 | USD | 24.23 | 24.35 | 24.15 | 24.35 | 24.35 | +0.15 (+0.62%) | 22,224 |
| 16 Jul 2015 | USD | 24.15 | 24.2399 | 24.15 | 24.2 | 24.2 | +0.13 (+0.54%) | 57,038 |
| 15 Jul 2015 | USD | 23.95 | 24.13 | 23.93 | 24.07 | 24.07 | +0.12 (+0.50%) | 18,296 |
| 14 Jul 2015 | USD | 23.99 | 24 | 23.933 | 23.95 | 23.95 | +0.02 (+0.08%) | 7,971 |
| 13 Jul 2015 | USD | 23.8807 | 23.99 | 23.8807 | 23.93 | 23.93 | +0.09 (+0.38%) | 20,043 |
| 10 Jul 2015 | USD | 23.84 | 23.9398 | 23.82 | 23.84 | 23.84 | +0.04 (+0.17%) | 17,967 |
| 9 Jul 2015 | USD | 23.9169 | 23.9169 | 23.8 | 23.8 | 23.8 | -0.05 (-0.21%) | 14,183 |
| 8 Jul 2015 | USD | 23.87 | 23.95 | 23.84 | 23.85 | 23.85 | -0.08 (-0.33%) | 14,954 |
| 7 Jul 2015 | USD | 23.85 | 23.95 | 23.85 | 23.93 | 23.93 | +0.08 (+0.34%) | 14,302 |
| 6 Jul 2015 | USD | 23.82 | 23.95 | 23.82 | 23.85 | 23.85 | +0.08 (+0.34%) | 28,434 |
| 3 Jul 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 23.7805 | 23.93 | 23.74 | 23.77 | 23.77 | +0.03 (+0.13%) | 13,382 |
| 1 Jul 2015 | USD | 23.67 | 23.77 | 23.67 | 23.74 | 23.74 | +0.09 (+0.38%) | 7,896 |
| 30 Jun 2015 | USD | 23.79 | 23.88 | 23.65 | 23.65 | 23.65 | +0.03 (+0.13%) | 17,174 |
| 29 Jun 2015 | USD | 23.67 | 23.71 | 23.6 | 23.62 | 23.62 | -0.05 (-0.21%) | 14,647 |
| 26 Jun 2015 | USD | 23.72 | 23.86 | 23.64 | 23.67 | 23.67 | -0.06 (-0.25%) | 21,807 |
| 25 Jun 2015 | USD | 23.84 | 23.95 | 23.71 | 23.73 | 23.73 | -0.09 (-0.38%) | 25,708 |
| 24 Jun 2015 | USD | 24.04 | 24.05 | 23.82 | 23.82 | 23.82 | +0.02 (+0.08%) | 20,910 |
| 23 Jun 2015 | USD | 23.86 | 23.91 | 23.796 | 23.8 | 23.8 | -0.06 (-0.25%) | 19,235 |
| 22 Jun 2015 | USD | 23.84 | 24.05 | 23.81 | 23.86 | 23.86 | -0.08 (-0.33%) | 24,637 |
| 19 Jun 2015 | USD | 23.76 | 23.95 | 23.76 | 23.9399 | 23.9399 | +0.12 (+0.50%) | 6,204 |
