| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | USD | 24.0855 | 24.1199 | 23.82 | 23.82 | 23.82 | -0.16 (-0.67%) | 17,827 |
| 17 Jun 2015 | USD | 24.16 | 24.16 | 23.9 | 23.98 | 23.98 | +0.01 (+0.04%) | 40,282 |
| 16 Jun 2015 | USD | 24.01 | 24.06 | 23.9301 | 23.97 | 23.97 | -0.01 (-0.04%) | 24,962 |
| 15 Jun 2015 | USD | 24 | 24.09 | 23.97 | 23.98 | 23.98 | +0.02 (+0.08%) | 66,480 |
| 12 Jun 2015 | USD | 23.97 | 24.02 | 23.9511 | 23.96 | 23.96 | +0.01 (+0.04%) | 33,296 |
| 11 Jun 2015 | USD | 23.93 | 24.03 | 23.87 | 23.95 | 23.95 | -0.15 (-0.62%) | 32,135 |
| 10 Jun 2015 | USD | 24.05 | 24.24 | 24.05 | 24.1 | 24.1 | -0.02 (-0.08%) | 22,551 |
| 9 Jun 2015 | USD | 24.27 | 24.27 | 24.1185 | 24.12 | 24.12 | -0.15 (-0.62%) | 10,975 |
| 8 Jun 2015 | USD | 24.27 | 24.4 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 10,077 |
| 5 Jun 2015 | USD | 24.23 | 24.39 | 24.13 | 24.27 | 24.27 | -0.14 (-0.57%) | 27,519 |
| 4 Jun 2015 | USD | 24.38 | 24.47 | 24.3799 | 24.41 | 24.41 | +0.08 (+0.33%) | 87,826 |
| 3 Jun 2015 | USD | 24.33 | 24.39 | 24.26 | 24.33 | 24.33 | -0.07 (-0.29%) | 33,231 |
| 2 Jun 2015 | USD | 24.31 | 24.4 | 24.21 | 24.4 | 24.4 | 0.0 (0.0%) | 36,681 |
| 1 Jun 2015 | USD | 24.25 | 24.4 | 24.25 | 24.4 | 24.4 | +0.23 (+0.95%) | 13,604 |
| 29 May 2015 | USD | 24.38 | 24.38 | 24.17 | 24.17 | 24.17 | -0.21 (-0.86%) | 22,798 |
| 28 May 2015 | USD | 24.4 | 24.4 | 24.31 | 24.3799 | 24.3799 | -0 (0.0%) | 20,134 |
| 27 May 2015 | USD | 24.4 | 24.42 | 24.35 | 24.38 | 24.38 | +0.01 (+0.04%) | 15,763 |
| 26 May 2015 | USD | 24.1 | 24.39 | 24.06 | 24.37 | 24.37 | +0.24 (+0.99%) | 46,790 |
| 25 May 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.14 | 24.19 | 24.02 | 24.13 | 24.13 | -0.01 (-0.04%) | 13,293 |
| 21 May 2015 | USD | 24.1 | 24.28 | 23.9918 | 24.14 | 24.14 | +0.02 (+0.08%) | 31,911 |
| 20 May 2015 | USD | 24.069 | 24.2 | 24.069 | 24.12 | 24.12 | +0.097 (+0.40%) | 17,594 |
| 19 May 2015 | USD | 23.96 | 24.099 | 23.88 | 24.0231 | 24.0231 | +0.073 (+0.31%) | 16,927 |
| 18 May 2015 | USD | 24.05 | 24.079 | 23.7868 | 23.95 | 23.95 | -0.021 (-0.09%) | 21,437 |
| 15 May 2015 | USD | 24.07 | 24.14 | 23.94 | 23.971 | 23.971 | -0.079 (-0.33%) | 11,424 |
| 14 May 2015 | USD | 23.95 | 24.17 | 23.93 | 24.05 | 24.05 | +0.19 (+0.80%) | 27,035 |
| 13 May 2015 | USD | 23.6 | 23.96 | 23.6 | 23.86 | 23.86 | +0.276 (+1.17%) | 26,644 |
| 12 May 2015 | USD | 23.28 | 23.7096 | 23.28 | 23.584 | 23.584 | +0.134 (+0.57%) | 21,956 |
| 11 May 2015 | USD | 23.84 | 23.84 | 23.3716 | 23.45 | 23.45 | -0.26 (-1.10%) | 24,946 |
| 8 May 2015 | USD | 23.55 | 23.77 | 23.55 | 23.71 | 23.71 | +0.22 (+0.94%) | 104,522 |
