| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 23.25 | 23.59 | 23.2301 | 23.49 | 23.49 | +0.24 (+1.03%) | 28,089 |
| 6 May 2015 | USD | 24.18 | 24.18 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 48,810 |
| 5 May 2015 | USD | 24.23 | 24.339 | 23.99 | 24 | 24 | -0.23 (-0.95%) | 54,387 |
| 4 May 2015 | USD | 24.2 | 24.42 | 24.2 | 24.23 | 24.23 | +0.08 (+0.33%) | 23,176 |
| 1 May 2015 | USD | 24.5 | 24.5 | 24.15 | 24.15 | 24.15 | -0.3 (-1.23%) | 24,630 |
| 30 Apr 2015 | USD | 24.45 | 24.509 | 24.4 | 24.45 | 24.45 | -0.02 (-0.08%) | 31,395 |
| 29 Apr 2015 | USD | 24.62 | 24.659 | 24.44 | 24.47 | 24.47 | -0.17 (-0.69%) | 30,047 |
| 28 Apr 2015 | USD | 24.63 | 24.69 | 24.61 | 24.64 | 24.64 | -0.02 (-0.08%) | 13,825 |
| 27 Apr 2015 | USD | 24.67 | 24.7 | 24.63 | 24.6601 | 24.6601 | -0.005 (-0.02%) | 25,148 |
| 24 Apr 2015 | USD | 24.74 | 24.74 | 24.547 | 24.6651 | 24.6651 | -0.035 (-0.14%) | 10,919 |
| 23 Apr 2015 | USD | 24.72 | 24.75 | 24.69 | 24.7 | 24.7 | +0.01 (+0.04%) | 8,614 |
| 22 Apr 2015 | USD | 24.58 | 24.7174 | 24.53 | 24.69 | 24.69 | +0.11 (+0.45%) | 20,840 |
| 21 Apr 2015 | USD | 24.45 | 24.689 | 24.358 | 24.58 | 24.58 | +0.2 (+0.82%) | 15,577 |
| 20 Apr 2015 | USD | 24.39 | 24.4499 | 24.31 | 24.38 | 24.38 | +0.08 (+0.33%) | 7,742 |
| 17 Apr 2015 | USD | 24.45 | 24.5842 | 24.3 | 24.3 | 24.3 | -0.17 (-0.69%) | 51,095 |
| 16 Apr 2015 | USD | 24.58 | 24.59 | 24.46 | 24.47 | 24.47 | -0.109 (-0.44%) | 11,424 |
| 15 Apr 2015 | USD | 24.4 | 24.59 | 24.3965 | 24.579 | 24.579 | +0.179 (+0.73%) | 27,268 |
| 14 Apr 2015 | USD | 24.37 | 24.49 | 24.32 | 24.4 | 24.4 | +0.03 (+0.12%) | 22,959 |
| 13 Apr 2015 | USD | 24.44 | 24.5393 | 24.36 | 24.37 | 24.37 | -0.12 (-0.49%) | 66,553 |
| 10 Apr 2015 | USD | 24.49 | 24.54 | 24.4 | 24.4901 | 24.4901 | +0.066 (+0.27%) | 55,023 |
| 9 Apr 2015 | USD | 24.46 | 24.5 | 24.4 | 24.424 | 24.424 | -0.036 (-0.15%) | 21,800 |
| 8 Apr 2015 | USD | 24.46 | 24.49 | 24.46 | 24.46 | 24.46 | +0.04 (+0.16%) | 14,754 |
| 7 Apr 2015 | USD | 24.37 | 24.483 | 24.37 | 24.42 | 24.42 | +0.02 (+0.08%) | 11,600 |
| 6 Apr 2015 | USD | 24.44 | 24.4899 | 24.4 | 24.4 | 24.4 | -0.06 (-0.25%) | 23,979 |
| 3 Apr 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.36 | 24.47 | 24.295 | 24.46 | 24.46 | +0.16 (+0.66%) | 28,861 |
| 1 Apr 2015 | USD | 24.3 | 24.4 | 24.24 | 24.3 | 24.3 | +0.04 (+0.16%) | 9,575 |
| 31 Mar 2015 | USD | 24.33 | 24.4 | 24.23 | 24.26 | 24.26 | -0.02 (-0.08%) | 19,322 |
| 30 Mar 2015 | USD | 24.23 | 24.29 | 24.12 | 24.28 | 24.28 | +0.08 (+0.33%) | 19,136 |
| 27 Mar 2015 | USD | 24.1638 | 24.24 | 24.16 | 24.2 | 24.2 | +0.051 (+0.21%) | 21,844 |
