| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 24.2396 | 24.2396 | 24.07 | 24.1494 | 24.1494 | -0.101 (-0.41%) | 29,132 |
| 25 Mar 2015 | USD | 24.14 | 24.29 | 24.1305 | 24.25 | 24.25 | +0.11 (+0.46%) | 32,372 |
| 24 Mar 2015 | USD | 24.03 | 24.165 | 24.02 | 24.14 | 24.14 | +0.06 (+0.25%) | 22,482 |
| 23 Mar 2015 | USD | 24.07 | 24.1399 | 24.03 | 24.08 | 24.08 | +0.04 (+0.17%) | 20,994 |
| 20 Mar 2015 | USD | 23.96 | 24.14 | 23.96 | 24.04 | 24.04 | +0.05 (+0.21%) | 45,615 |
| 19 Mar 2015 | USD | 24.02 | 24.05 | 23.9301 | 23.9899 | 23.9899 | -0.04 (-0.17%) | 18,759 |
| 18 Mar 2015 | USD | 24.04 | 24.04 | 23.93 | 24.03 | 24.03 | +0.07 (+0.29%) | 47,736 |
| 17 Mar 2015 | USD | 24 | 24.099 | 23.96 | 23.96 | 23.96 | -0.04 (-0.17%) | 5,419 |
| 16 Mar 2015 | USD | 24.01 | 24.09 | 23.95 | 24 | 24 | -0.06 (-0.25%) | 17,025 |
| 13 Mar 2015 | USD | 24.12 | 24.2 | 23.95 | 24.06 | 24.06 | -0.01 (-0.04%) | 22,180 |
| 12 Mar 2015 | USD | 24.26 | 24.26 | 24.06 | 24.07 | 24.07 | -0.09 (-0.37%) | 19,330 |
| 11 Mar 2015 | USD | 24.26 | 24.37 | 24.04 | 24.16 | 24.16 | -0.47 (-1.91%) | 34,761 |
| 10 Mar 2015 | USD | 24.4 | 24.66 | 24.34 | 24.63 | 24.63 | +0.23 (+0.94%) | 26,763 |
| 9 Mar 2015 | USD | 24.55 | 24.55 | 24.22 | 24.4 | 24.4 | -0.05 (-0.20%) | 34,905 |
| 6 Mar 2015 | USD | 24.65 | 24.65 | 24.4 | 24.45 | 24.45 | -0.26 (-1.05%) | 52,640 |
| 5 Mar 2015 | USD | 24.7 | 24.8 | 24.69 | 24.71 | 24.71 | 0.0 (0.0%) | 36,571 |
| 4 Mar 2015 | USD | 24.59 | 24.73 | 24.33 | 24.71 | 24.71 | +0.13 (+0.53%) | 29,628 |
| 3 Mar 2015 | USD | 24.69 | 24.75 | 24.58 | 24.58 | 24.58 | -0.11 (-0.45%) | 38,052 |
| 2 Mar 2015 | USD | 24.6 | 24.69 | 24.5201 | 24.69 | 24.69 | +0.09 (+0.37%) | 44,349 |
| 27 Feb 2015 | USD | 24.51 | 24.6 | 24.46 | 24.6 | 24.6 | +0.053 (+0.22%) | 48,112 |
| 26 Feb 2015 | USD | 24.46 | 24.6 | 24.46 | 24.5465 | 24.5465 | +0.067 (+0.27%) | 28,809 |
| 25 Feb 2015 | USD | 24.4 | 24.6 | 24.4 | 24.48 | 24.48 | +0.03 (+0.12%) | 30,781 |
| 24 Feb 2015 | USD | 24.48 | 24.48 | 24.318 | 24.45 | 24.45 | +0.01 (+0.04%) | 18,131 |
| 23 Feb 2015 | USD | 24.48 | 24.5 | 24.34 | 24.44 | 24.44 | +0.04 (+0.16%) | 20,404 |
| 20 Feb 2015 | USD | 24.427 | 24.56 | 24.18 | 24.4 | 24.4 | +0.13 (+0.54%) | 28,812 |
| 19 Feb 2015 | USD | 24.12 | 24.27 | 24.1 | 24.27 | 24.27 | +0.096 (+0.40%) | 17,653 |
| 18 Feb 2015 | USD | 24.2 | 24.2778 | 23.948 | 24.174 | 24.174 | -0.126 (-0.52%) | 27,692 |
| 17 Feb 2015 | USD | 24.54 | 24.55 | 24.24 | 24.3 | 24.3 | -0.252 (-1.03%) | 41,727 |
| 16 Feb 2015 | USD | 24.5521 | 24.5521 | 24.5521 | 24.5521 | 24.5521 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.5601 | 24.6 | 24.43 | 24.5521 | 24.5521 | +0.052 (+0.21%) | 13,965 |
