| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 25.135 | 25.25 | 25.11 | 25.25 | 25.25 | +0.1 (+0.40%) | 14,216 |
| 23 Apr 2020 | USD | 25.02 | 25.24 | 25.02 | 25.15 | 25.15 | +0.13 (+0.52%) | 20,873 |
| 22 Apr 2020 | USD | 25.18 | 25.2 | 24.9912 | 25.02 | 25.02 | +0.12 (+0.48%) | 28,814 |
| 21 Apr 2020 | USD | 24.75 | 25.0199 | 24.75 | 24.9 | 24.9 | -0.15 (-0.60%) | 39,395 |
| 20 Apr 2020 | USD | 25.13 | 25.1726 | 25 | 25.05 | 25.05 | -0.19 (-0.75%) | 17,349 |
| 17 Apr 2020 | USD | 25.09 | 25.25 | 25.0134 | 25.24 | 25.24 | +0.23 (+0.92%) | 22,343 |
| 16 Apr 2020 | USD | 25.12 | 25.19 | 24.88 | 25.01 | 25.01 | -0.07 (-0.28%) | 22,221 |
| 15 Apr 2020 | USD | 24.9 | 25.08 | 24.73 | 25.08 | 25.08 | 0.0 (0.0%) | 34,377 |
| 14 Apr 2020 | USD | 24.63 | 25.1 | 24.63 | 25.08 | 25.08 | +0.37 (+1.50%) | 51,851 |
| 13 Apr 2020 | USD | 24.66 | 24.79 | 24.46 | 24.7099 | 24.7099 | +0.2 (+0.82%) | 144,650 |
| 9 Apr 2020 | USD | 24.5 | 25 | 24.485 | 24.51 | 24.51 | +0.05 (+0.20%) | 75,160 |
| 8 Apr 2020 | USD | 24.5 | 24.88 | 24.3644 | 24.46 | 24.46 | +0.01 (+0.04%) | 71,979 |
| 7 Apr 2020 | USD | 24.28 | 24.45 | 24.01 | 24.45 | 24.45 | +0.61 (+2.56%) | 32,062 |
| 6 Apr 2020 | USD | 23.51 | 24.2722 | 23.51 | 23.84 | 23.84 | +0.34 (+1.45%) | 42,079 |
| 3 Apr 2020 | USD | 23.65 | 23.95 | 23.26 | 23.5 | 23.5 | -0.35 (-1.47%) | 21,911 |
| 2 Apr 2020 | USD | 23.95 | 24.01 | 23.45 | 23.85 | 23.85 | -0.15 (-0.63%) | 24,066 |
| 1 Apr 2020 | USD | 24.04 | 24.0416 | 23.4 | 24 | 24 | -0.27 (-1.11%) | 34,374 |
| 31 Mar 2020 | USD | 24.25 | 24.5 | 24.0841 | 24.27 | 24.27 | +0.06 (+0.25%) | 45,022 |
| 30 Mar 2020 | USD | 23.96 | 24.25 | 23.517 | 24.21 | 24.21 | +0.13 (+0.54%) | 44,762 |
| 27 Mar 2020 | USD | 24.17 | 24.3 | 23.7124 | 24.08 | 24.08 | -0.32 (-1.31%) | 34,718 |
| 26 Mar 2020 | USD | 23.69 | 24.4 | 23.51 | 24.4 | 24.4 | +0.9 (+3.83%) | 65,959 |
| 25 Mar 2020 | USD | 22.28 | 23.966 | 21.7 | 23.5 | 23.5 | +2.21 (+10.38%) | 79,986 |
| 24 Mar 2020 | USD | 20.05 | 21.89 | 20.05 | 21.29 | 21.29 | +1.74 (+8.90%) | 39,642 |
| 23 Mar 2020 | USD | 20.33 | 21.2 | 18.8 | 19.55 | 19.55 | -1.684 (-7.93%) | 90,141 |
| 20 Mar 2020 | USD | 21 | 23.86 | 20.56 | 21.2341 | 21.2341 | +0.964 (+4.76%) | 83,325 |
| 19 Mar 2020 | USD | 17.34 | 20.5 | 17.2 | 20.27 | 20.27 | +2.917 (+16.81%) | 157,858 |
| 18 Mar 2020 | USD | 21.73 | 21.8015 | 15.29 | 17.3525 | 17.3525 | -5.147 (-22.88%) | 77,644 |
| 17 Mar 2020 | USD | 22.42 | 22.76 | 21.233 | 22.5 | 22.5 | +0.08 (+0.36%) | 77,457 |
| 16 Mar 2020 | USD | 23.47 | 23.69 | 21.02 | 22.42 | 22.42 | -1.94 (-7.96%) | 67,433 |
| 13 Mar 2020 | USD | 24.08 | 24.39 | 23.75 | 24.36 | 24.36 | +0.61 (+2.57%) | 39,782 |
