| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | USD | 24.35 | 24.53 | 24.35 | 24.5 | 24.5 | +0.15 (+0.62%) | 44,888 |
| 11 Feb 2015 | USD | 24.38 | 24.4 | 24.3 | 24.35 | 24.35 | +0.038 (+0.16%) | 29,761 |
| 10 Feb 2015 | USD | 24.31 | 24.4 | 24.2115 | 24.312 | 24.312 | -0.038 (-0.16%) | 29,092 |
| 9 Feb 2015 | USD | 24.25 | 24.38 | 24.2 | 24.35 | 24.35 | +0.08 (+0.33%) | 36,507 |
| 6 Feb 2015 | USD | 24.39 | 24.43 | 24.24 | 24.27 | 24.27 | -0.16 (-0.65%) | 28,236 |
| 5 Feb 2015 | USD | 24.3504 | 24.447 | 24.3137 | 24.43 | 24.43 | +0.05 (+0.21%) | 44,729 |
| 4 Feb 2015 | USD | 24.42 | 24.42 | 24.28 | 24.3799 | 24.3799 | -0.06 (-0.25%) | 13,017 |
| 3 Feb 2015 | USD | 24.34 | 24.47 | 24.3301 | 24.44 | 24.44 | +0.06 (+0.25%) | 41,614 |
| 2 Feb 2015 | USD | 24.32 | 24.51 | 24.3 | 24.38 | 24.38 | +0.11 (+0.45%) | 116,249 |
| 30 Jan 2015 | USD | 24.43 | 24.59 | 24.27 | 24.27 | 24.27 | -0.22 (-0.90%) | 25,373 |
| 29 Jan 2015 | USD | 24.33 | 24.59 | 24.3118 | 24.49 | 24.49 | +0.14 (+0.57%) | 47,330 |
| 28 Jan 2015 | USD | 24.34 | 24.4 | 24.21 | 24.35 | 24.35 | -0.02 (-0.08%) | 24,520 |
| 27 Jan 2015 | USD | 24.3 | 24.44 | 24.292 | 24.37 | 24.37 | -0.03 (-0.12%) | 39,728 |
| 26 Jan 2015 | USD | 24.4 | 24.44 | 24.29 | 24.4 | 24.4 | +0.01 (+0.04%) | 34,199 |
| 23 Jan 2015 | USD | 23.95 | 24.39 | 23.95 | 24.39 | 24.39 | +0.45 (+1.88%) | 41,632 |
| 22 Jan 2015 | USD | 24.1 | 24.21 | 23.93 | 23.94 | 23.94 | -0.1 (-0.42%) | 74,815 |
| 21 Jan 2015 | USD | 24.02 | 24.099 | 23.9054 | 24.04 | 24.04 | +0.04 (+0.17%) | 47,535 |
| 20 Jan 2015 | USD | 24.03 | 24.0999 | 23.9111 | 24 | 24 | -0.05 (-0.21%) | 51,382 |
| 19 Jan 2015 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.82 | 24.05 | 23.75 | 24.05 | 24.05 | +0.3 (+1.26%) | 47,862 |
| 15 Jan 2015 | USD | 23.71 | 23.86 | 23.65 | 23.75 | 23.75 | 0.0 (0.0%) | 25,569 |
| 14 Jan 2015 | USD | 23.64 | 23.77 | 23.64 | 23.75 | 23.75 | +0.04 (+0.17%) | 16,380 |
| 13 Jan 2015 | USD | 23.73 | 23.85 | 23.71 | 23.71 | 23.71 | -0.02 (-0.08%) | 44,130 |
| 12 Jan 2015 | USD | 23.7 | 23.79 | 23.65 | 23.73 | 23.73 | +0.021 (+0.09%) | 56,180 |
| 9 Jan 2015 | USD | 23.73 | 23.73 | 23.6306 | 23.709 | 23.709 | -0.011 (-0.05%) | 8,791 |
| 8 Jan 2015 | USD | 23.6 | 23.727 | 23.51 | 23.72 | 23.72 | +0.12 (+0.51%) | 32,251 |
| 7 Jan 2015 | USD | 23.54 | 23.64 | 23.4785 | 23.6 | 23.6 | +0.14 (+0.60%) | 34,429 |
| 6 Jan 2015 | USD | 23.4291 | 23.55 | 23.38 | 23.46 | 23.46 | -0.01 (-0.04%) | 23,410 |
| 5 Jan 2015 | USD | 23.44 | 23.4733 | 23.29 | 23.4699 | 23.4699 | -0.06 (-0.25%) | 36,673 |
| 2 Jan 2015 | USD | 23.1 | 23.64 | 23.1 | 23.5299 | 23.5299 | +0.51 (+2.22%) | 35,816 |
