| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.49 | 23.49 | 23.02 | 23.02 | 23.02 | -0.3 (-1.29%) | 35,770 |
| 30 Dec 2014 | USD | 23 | 23.52 | 22.99 | 23.32 | 23.32 | +0.26 (+1.13%) | 86,349 |
| 29 Dec 2014 | USD | 23 | 23.154 | 22.76 | 23.06 | 23.06 | +0.07 (+0.30%) | 48,894 |
| 26 Dec 2014 | USD | 22.94 | 22.99 | 22.72 | 22.99 | 22.99 | +0.14 (+0.61%) | 15,061 |
| 25 Dec 2014 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23 | 23 | 22.85 | 22.85 | 22.85 | -0.15 (-0.65%) | 13,645 |
| 23 Dec 2014 | USD | 23.14 | 23.14 | 22.85 | 23 | 23 | 0.0 (0.0%) | 28,920 |
| 22 Dec 2014 | USD | 22.91 | 23.052 | 22.9001 | 23 | 23 | +0.031 (+0.14%) | 29,702 |
| 19 Dec 2014 | USD | 22.72 | 23 | 22.71 | 22.9686 | 22.9686 | +0.179 (+0.78%) | 30,697 |
| 18 Dec 2014 | USD | 22.66 | 22.895 | 22.5852 | 22.79 | 22.79 | +0.11 (+0.49%) | 48,661 |
| 17 Dec 2014 | USD | 22.6 | 22.84 | 22.59 | 22.68 | 22.68 | +0.02 (+0.09%) | 120,699 |
| 16 Dec 2014 | USD | 22.53 | 22.89 | 22.51 | 22.66 | 22.66 | -0.01 (-0.04%) | 50,551 |
| 15 Dec 2014 | USD | 22.8295 | 22.89 | 22.27 | 22.67 | 22.67 | -0.17 (-0.74%) | 77,389 |
| 12 Dec 2014 | USD | 22.79 | 22.87 | 22.7 | 22.8396 | 22.8396 | -0.04 (-0.18%) | 30,690 |
| 11 Dec 2014 | USD | 23.11 | 23.243 | 22.79 | 22.88 | 22.88 | -0.52 (-2.22%) | 54,006 |
| 10 Dec 2014 | USD | 23.4 | 23.48 | 23.26 | 23.4 | 23.4 | +0.06 (+0.26%) | 30,994 |
| 9 Dec 2014 | USD | 23.49 | 23.49 | 23.3 | 23.34 | 23.34 | -0.13 (-0.55%) | 41,425 |
| 8 Dec 2014 | USD | 23.42 | 23.56 | 23.35 | 23.47 | 23.47 | +0.12 (+0.51%) | 52,775 |
| 5 Dec 2014 | USD | 23.43 | 23.44 | 23.293 | 23.35 | 23.35 | +0.02 (+0.09%) | 29,448 |
| 4 Dec 2014 | USD | 23.56 | 23.56 | 23.33 | 23.33 | 23.33 | -0.21 (-0.89%) | 34,222 |
| 3 Dec 2014 | USD | 23.61 | 23.7 | 23.53 | 23.54 | 23.54 | -0.03 (-0.13%) | 53,221 |
| 2 Dec 2014 | USD | 23.301 | 23.63 | 23.301 | 23.57 | 23.57 | +0.3 (+1.29%) | 34,143 |
| 1 Dec 2014 | USD | 23.53 | 23.54 | 23.22 | 23.27 | 23.27 | -0.223 (-0.95%) | 45,673 |
| 28 Nov 2014 | USD | 23.37 | 23.59 | 23.35 | 23.4928 | 23.4928 | -0.037 (-0.16%) | 14,422 |
| 27 Nov 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.4 | 23.603 | 23.35 | 23.53 | 23.53 | +0.1 (+0.43%) | 43,299 |
| 25 Nov 2014 | USD | 23.47 | 23.81 | 23.26 | 23.43 | 23.43 | +0.04 (+0.17%) | 28,709 |
| 24 Nov 2014 | USD | 23.37 | 23.4799 | 23.21 | 23.3899 | 23.3899 | +0.16 (+0.69%) | 27,247 |
| 21 Nov 2014 | USD | 23.46 | 23.499 | 23.19 | 23.23 | 23.23 | -0.2 (-0.85%) | 31,301 |
