| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | USD | 23.04 | 23.2 | 23.033 | 23.15 | 23.15 | +0.1 (+0.43%) | 32,365 |
| 27 Aug 2014 | USD | 22.98 | 23.13 | 22.98 | 23.05 | 23.05 | +0.02 (+0.09%) | 37,354 |
| 26 Aug 2014 | USD | 24.44 | 24.45 | 22.95 | 23.03 | 23.03 | +0.05 (+0.22%) | 65,494 |
| 25 Aug 2014 | USD | 22.8 | 22.99 | 22.75 | 22.98 | 22.98 | +0.19 (+0.83%) | 28,672 |
| 22 Aug 2014 | USD | 22.9 | 22.9079 | 22.73 | 22.79 | 22.79 | -0.05 (-0.22%) | 25,160 |
| 21 Aug 2014 | USD | 22.9 | 22.91 | 22.78 | 22.84 | 22.84 | -0.02 (-0.09%) | 39,520 |
| 20 Aug 2014 | USD | 22.85 | 22.9 | 22.75 | 22.86 | 22.86 | +0.02 (+0.09%) | 20,404 |
| 19 Aug 2014 | USD | 22.84 | 22.86 | 22.7107 | 22.84 | 22.84 | 0.0 (0.0%) | 25,855 |
| 18 Aug 2014 | USD | 22.77 | 22.85 | 22.71 | 22.84 | 22.84 | +0.1 (+0.44%) | 48,967 |
| 15 Aug 2014 | USD | 22.78 | 22.8 | 22.56 | 22.74 | 22.74 | -0.06 (-0.26%) | 26,722 |
| 14 Aug 2014 | USD | 22.66 | 22.88 | 22.66 | 22.8 | 22.8 | +0.05 (+0.22%) | 27,760 |
| 13 Aug 2014 | USD | 22.59 | 22.75 | 22.56 | 22.75 | 22.75 | +0.12 (+0.53%) | 11,160 |
| 12 Aug 2014 | USD | 22.6 | 22.64 | 22.55 | 22.6299 | 22.6299 | +0.06 (+0.27%) | 12,096 |
| 11 Aug 2014 | USD | 22.4 | 22.6795 | 22.391 | 22.57 | 22.57 | +0.17 (+0.76%) | 24,993 |
| 8 Aug 2014 | USD | 22.428 | 22.77 | 22.35 | 22.4 | 22.4 | -0.26 (-1.15%) | 30,065 |
| 7 Aug 2014 | USD | 22.05 | 22.66 | 22.05 | 22.66 | 22.66 | +0.438 (+1.97%) | 18,379 |
| 6 Aug 2014 | USD | 22.12 | 22.25 | 22.1 | 22.222 | 22.222 | +0.112 (+0.51%) | 26,927 |
| 5 Aug 2014 | USD | 22.26 | 22.26 | 22.08 | 22.11 | 22.11 | -0.166 (-0.75%) | 26,969 |
| 4 Aug 2014 | USD | 22.34 | 22.5 | 22.19 | 22.2762 | 22.2762 | +0.026 (+0.12%) | 21,369 |
| 1 Aug 2014 | USD | 22.16 | 22.42 | 21.9 | 22.25 | 22.25 | +0.13 (+0.59%) | 59,461 |
| 31 Jul 2014 | USD | 22.33 | 22.44 | 22.12 | 22.12 | 22.12 | -0.26 (-1.16%) | 75,332 |
| 30 Jul 2014 | USD | 22.51 | 22.58 | 22.35 | 22.3797 | 22.3797 | -0.12 (-0.53%) | 34,537 |
| 29 Jul 2014 | USD | 22.63 | 22.7 | 22.5 | 22.5 | 22.5 | -0.15 (-0.66%) | 23,844 |
| 28 Jul 2014 | USD | 22.8 | 22.8099 | 22.63 | 22.65 | 22.65 | -0.141 (-0.62%) | 21,126 |
| 25 Jul 2014 | USD | 22.88 | 22.88 | 22.61 | 22.7908 | 22.7908 | -0.069 (-0.30%) | 20,427 |
| 24 Jul 2014 | USD | 22.71 | 22.93 | 22.71 | 22.86 | 22.86 | +0.042 (+0.18%) | 14,453 |
| 23 Jul 2014 | USD | 22.7301 | 22.82 | 22.69 | 22.8183 | 22.8183 | +0.088 (+0.39%) | 16,327 |
| 22 Jul 2014 | USD | 22.77 | 22.84 | 22.73 | 22.73 | 22.73 | -0.03 (-0.13%) | 21,781 |
| 21 Jul 2014 | USD | 22.98 | 22.99 | 22.74 | 22.76 | 22.76 | -0.29 (-1.26%) | 29,650 |
| 18 Jul 2014 | USD | 22.73 | 23.05 | 22.71 | 23.05 | 23.05 | +0.34 (+1.50%) | 32,574 |
