| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | USD | 21.3 | 21.3 | 21.18 | 21.3 | 21.3 | -0.01 (-0.05%) | 17,890 |
| 23 Apr 2014 | USD | 21.33 | 21.39 | 21.3 | 21.31 | 21.31 | +0.02 (+0.09%) | 32,301 |
| 22 Apr 2014 | USD | 21.16 | 21.35 | 21.1 | 21.29 | 21.29 | +0.19 (+0.90%) | 47,220 |
| 21 Apr 2014 | USD | 21.1 | 21.14 | 21.05 | 21.1 | 21.1 | +0.03 (+0.14%) | 73,667 |
| 18 Apr 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 21.14 | 21.14 | 20.95 | 21.07 | 21.07 | -0.08 (-0.38%) | 73,539 |
| 16 Apr 2014 | USD | 21.21 | 21.2399 | 21.149 | 21.15 | 21.15 | +0.03 (+0.14%) | 117,721 |
| 15 Apr 2014 | USD | 21.07 | 21.21 | 21.03 | 21.12 | 21.12 | +0.081 (+0.38%) | 38,917 |
| 14 Apr 2014 | USD | 20.96 | 21.0392 | 20.94 | 21.0392 | 21.0392 | +0.139 (+0.67%) | 32,657 |
| 11 Apr 2014 | USD | 20.93 | 20.95 | 20.84 | 20.9 | 20.9 | +0.035 (+0.17%) | 33,080 |
| 10 Apr 2014 | USD | 20.99 | 21 | 20.803 | 20.865 | 20.865 | -0.085 (-0.41%) | 67,669 |
| 9 Apr 2014 | USD | 20.85 | 21 | 20.8 | 20.95 | 20.95 | +0.2 (+0.96%) | 29,420 |
| 8 Apr 2014 | USD | 20.77 | 20.87 | 20.7499 | 20.75 | 20.75 | 0.0 (0.0%) | 49,020 |
| 7 Apr 2014 | USD | 20.85 | 20.8599 | 20.75 | 20.75 | 20.75 | -0.07 (-0.34%) | 23,924 |
| 4 Apr 2014 | USD | 20.75 | 20.8618 | 20.75 | 20.82 | 20.82 | +0.03 (+0.14%) | 55,228 |
| 3 Apr 2014 | USD | 20.77 | 20.8 | 20.7 | 20.79 | 20.79 | +0.016 (+0.08%) | 42,372 |
| 2 Apr 2014 | USD | 20.6 | 20.774 | 20.6 | 20.774 | 20.774 | +0.174 (+0.84%) | 72,904 |
| 1 Apr 2014 | USD | 20.48 | 20.67 | 20.43 | 20.6 | 20.6 | +0.24 (+1.18%) | 76,123 |
| 31 Mar 2014 | USD | 20.48 | 20.53 | 20.36 | 20.36 | 20.36 | -0.05 (-0.24%) | 56,916 |
| 28 Mar 2014 | USD | 20.41 | 20.47 | 20.4 | 20.41 | 20.41 | +0.002 (+0.01%) | 36,108 |
| 27 Mar 2014 | USD | 20.39 | 20.42 | 20.34 | 20.408 | 20.408 | +0.046 (+0.23%) | 33,359 |
| 26 Mar 2014 | USD | 20.32 | 20.45 | 20.3106 | 20.3616 | 20.3616 | +0.062 (+0.30%) | 38,670 |
| 25 Mar 2014 | USD | 20.34 | 20.34 | 20.28 | 20.3 | 20.3 | 0.0 (0.0%) | 37,018 |
| 24 Mar 2014 | USD | 20.36 | 20.39 | 20.27 | 20.3 | 20.3 | 0.0 (0.0%) | 131,816 |
| 21 Mar 2014 | USD | 20.38 | 20.38 | 20.26 | 20.3 | 20.3 | -0.08 (-0.39%) | 76,969 |
| 20 Mar 2014 | USD | 20.42 | 20.42 | 20.27 | 20.38 | 20.38 | +0.03 (+0.15%) | 88,140 |
| 19 Mar 2014 | USD | 20.51 | 20.51 | 20.26 | 20.35 | 20.35 | -0.14 (-0.68%) | 143,595 |
| 18 Mar 2014 | USD | 20.34 | 20.56 | 20.33 | 20.49 | 20.49 | +0.17 (+0.84%) | 91,666 |
| 17 Mar 2014 | USD | 20.5 | 20.5 | 20.31 | 20.32 | 20.32 | -0.13 (-0.64%) | 123,863 |
| 14 Mar 2014 | USD | 20.59 | 20.71 | 20.386 | 20.45 | 20.45 | -0.14 (-0.68%) | 66,621 |
