| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | USD | 20.45 | 20.62 | 20.45 | 20.59 | 20.59 | +0.15 (+0.73%) | 73,566 |
| 12 Mar 2014 | USD | 20.36 | 20.5 | 20.3001 | 20.44 | 20.44 | -0.14 (-0.68%) | 94,565 |
| 11 Mar 2014 | USD | 20.37 | 20.58 | 20.3254 | 20.58 | 20.58 | +0.28 (+1.38%) | 73,602 |
| 10 Mar 2014 | USD | 20.27 | 20.38 | 20.262 | 20.3 | 20.3 | +0.03 (+0.15%) | 39,169 |
| 7 Mar 2014 | USD | 20.18 | 20.35 | 20.18 | 20.27 | 20.27 | +0.04 (+0.20%) | 16,470 |
| 6 Mar 2014 | USD | 20.15 | 20.3054 | 20.1422 | 20.23 | 20.23 | +0.098 (+0.48%) | 47,509 |
| 5 Mar 2014 | USD | 20.19 | 20.21 | 20.04 | 20.1324 | 20.1324 | -0.028 (-0.14%) | 37,257 |
| 4 Mar 2014 | USD | 20.02 | 20.17 | 20.02 | 20.16 | 20.16 | +0.21 (+1.05%) | 34,694 |
| 3 Mar 2014 | USD | 20.02 | 20.09 | 19.94 | 19.95 | 19.95 | -0.07 (-0.35%) | 23,092 |
| 28 Feb 2014 | USD | 20.15 | 20.22 | 20.02 | 20.02 | 20.02 | -0.08 (-0.40%) | 40,674 |
| 27 Feb 2014 | USD | 20.02 | 20.1315 | 19.9 | 20.1 | 20.1 | +0.14 (+0.70%) | 34,765 |
| 26 Feb 2014 | USD | 19.8 | 20.06 | 19.8 | 19.96 | 19.96 | +0.17 (+0.86%) | 36,991 |
| 25 Feb 2014 | USD | 19.9007 | 19.95 | 19.79 | 19.79 | 19.79 | -0.08 (-0.40%) | 65,856 |
| 24 Feb 2014 | USD | 19.77 | 19.9 | 19.77 | 19.87 | 19.87 | +0.13 (+0.66%) | 29,508 |
| 21 Feb 2014 | USD | 19.67 | 19.75 | 19.63 | 19.74 | 19.74 | +0.16 (+0.82%) | 53,191 |
| 20 Feb 2014 | USD | 19.65 | 19.67 | 19.51 | 19.58 | 19.58 | 0.0 (0.0%) | 62,922 |
| 19 Feb 2014 | USD | 19.51 | 19.63 | 19.5 | 19.58 | 19.58 | +0.06 (+0.31%) | 164,756 |
| 18 Feb 2014 | USD | 19.4 | 19.55 | 19.4 | 19.52 | 19.52 | +0.17 (+0.88%) | 150,518 |
| 17 Feb 2014 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 19.33 | 19.42 | 19.3 | 19.35 | 19.35 | +0.05 (+0.26%) | 61,492 |
| 13 Feb 2014 | USD | 19.13 | 19.34 | 19.13 | 19.3 | 19.3 | +0.18 (+0.94%) | 33,052 |
| 12 Feb 2014 | USD | 19.11 | 19.18 | 19.1 | 19.12 | 19.12 | +0.01 (+0.05%) | 20,396 |
| 11 Feb 2014 | USD | 19 | 19.2 | 19 | 19.11 | 19.11 | +0.11 (+0.58%) | 52,103 |
| 10 Feb 2014 | USD | 18.96 | 19.029 | 18.93 | 19 | 19 | +0.037 (+0.20%) | 27,693 |
| 7 Feb 2014 | USD | 18.94 | 18.963 | 18.86 | 18.963 | 18.963 | +0.113 (+0.60%) | 39,156 |
| 6 Feb 2014 | USD | 18.89 | 18.94 | 18.8 | 18.85 | 18.85 | -0.04 (-0.21%) | 61,294 |
| 5 Feb 2014 | USD | 18.81 | 18.91 | 18.81 | 18.89 | 18.89 | +0.05 (+0.27%) | 30,846 |
| 4 Feb 2014 | USD | 18.79 | 18.88 | 18.74 | 18.84 | 18.84 | +0.07 (+0.37%) | 39,862 |
| 3 Feb 2014 | USD | 19.04 | 19.04 | 18.7 | 18.77 | 18.77 | -0.14 (-0.74%) | 71,356 |
| 31 Jan 2014 | USD | 19 | 19 | 18.8 | 18.91 | 18.91 | -0.15 (-0.79%) | 61,651 |
