| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | USD | 19 | 19.13 | 19 | 19.06 | 19.06 | +0.12 (+0.63%) | 24,291 |
| 29 Jan 2014 | USD | 19.1 | 19.14 | 18.93 | 18.94 | 18.94 | -0.2 (-1.04%) | 30,082 |
| 28 Jan 2014 | USD | 18.91 | 19.2 | 18.91 | 19.14 | 19.14 | +0.21 (+1.11%) | 40,608 |
| 27 Jan 2014 | USD | 18.93 | 19 | 18.86 | 18.93 | 18.93 | -0.02 (-0.11%) | 40,126 |
| 24 Jan 2014 | USD | 19.03 | 19.1 | 18.84 | 18.95 | 18.95 | -0.12 (-0.63%) | 64,607 |
| 23 Jan 2014 | USD | 18.99 | 19.2 | 18.9603 | 19.07 | 19.07 | +0.06 (+0.32%) | 151,460 |
| 22 Jan 2014 | USD | 18.9 | 19.06 | 18.83 | 19.01 | 19.01 | +0.2 (+1.06%) | 83,293 |
| 21 Jan 2014 | USD | 18.71 | 18.92 | 18.71 | 18.81 | 18.81 | +0.19 (+1.02%) | 64,568 |
| 20 Jan 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 18.78 | 18.83 | 18.62 | 18.62 | 18.62 | -0.18 (-0.96%) | 81,353 |
| 16 Jan 2014 | USD | 18.69 | 18.87 | 18.69 | 18.8 | 18.8 | +0.1 (+0.53%) | 37,399 |
| 15 Jan 2014 | USD | 18.65 | 18.75 | 18.63 | 18.7 | 18.7 | +0.05 (+0.27%) | 58,727 |
| 14 Jan 2014 | USD | 18.78 | 18.86 | 18.51 | 18.65 | 18.65 | -0.12 (-0.64%) | 83,449 |
| 13 Jan 2014 | USD | 18.8 | 18.9699 | 18.768 | 18.7704 | 18.7704 | -0.02 (-0.10%) | 54,158 |
| 10 Jan 2014 | USD | 18.67 | 18.84 | 18.67 | 18.79 | 18.79 | +0.17 (+0.91%) | 114,383 |
| 9 Jan 2014 | USD | 18.4601 | 18.64 | 18.4601 | 18.62 | 18.62 | +0.109 (+0.59%) | 57,604 |
| 8 Jan 2014 | USD | 18.52 | 18.63 | 18.35 | 18.511 | 18.511 | -0.189 (-1.01%) | 42,883 |
| 7 Jan 2014 | USD | 18.91 | 18.99 | 18.65 | 18.7 | 18.7 | -0.2 (-1.06%) | 43,407 |
| 6 Jan 2014 | USD | 18.82 | 18.98 | 18.78 | 18.9 | 18.9 | +0.19 (+1.02%) | 38,625 |
| 3 Jan 2014 | USD | 18.49 | 18.8981 | 18.4501 | 18.71 | 18.71 | +0.31 (+1.68%) | 58,162 |
| 2 Jan 2014 | USD | 18.21 | 18.426 | 18.16 | 18.4 | 18.4 | +0.25 (+1.38%) | 77,881 |
| 1 Jan 2014 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 18.07 | 18.18 | 18.06 | 18.15 | 18.15 | +0.02 (+0.11%) | 118,610 |
| 30 Dec 2013 | USD | 18.18 | 18.25 | 17.98 | 18.13 | 18.13 | -0.06 (-0.33%) | 137,520 |
| 27 Dec 2013 | USD | 18.2 | 18.2515 | 18.07 | 18.19 | 18.19 | +0.06 (+0.33%) | 72,962 |
| 26 Dec 2013 | USD | 18.15 | 18.24 | 18.01 | 18.13 | 18.13 | -0.14 (-0.77%) | 99,197 |
| 25 Dec 2013 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 18.36 | 18.414 | 18.24 | 18.27 | 18.27 | -0.09 (-0.49%) | 70,106 |
| 23 Dec 2013 | USD | 18.43 | 18.51 | 18.3 | 18.36 | 18.36 | -0.1 (-0.54%) | 99,986 |
| 20 Dec 2013 | USD | 18.36 | 18.66 | 18.35 | 18.46 | 18.46 | +0.03 (+0.16%) | 105,207 |
