| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 24.86 | 24.97 | 22.92 | 23.75 | 23.75 | -1.45 (-5.75%) | 68,285 |
| 11 Mar 2020 | USD | 25.28 | 25.3976 | 25.16 | 25.2 | 25.2 | -0.12 (-0.47%) | 24,592 |
| 10 Mar 2020 | USD | 25.4 | 25.6693 | 25.3 | 25.32 | 25.32 | +0.025 (+0.10%) | 18,491 |
| 9 Mar 2020 | USD | 25.18 | 25.3999 | 24.78 | 25.295 | 25.295 | -0.115 (-0.45%) | 48,112 |
| 6 Mar 2020 | USD | 25.49 | 25.7899 | 25.41 | 25.41 | 25.41 | -0.19 (-0.74%) | 13,348 |
| 5 Mar 2020 | USD | 25.5183 | 25.67 | 25.453 | 25.6 | 25.6 | -0.19 (-0.74%) | 6,935 |
| 4 Mar 2020 | USD | 25.48 | 25.79 | 25.48 | 25.79 | 25.79 | +0.295 (+1.16%) | 8,168 |
| 3 Mar 2020 | USD | 25.61 | 25.82 | 25.41 | 25.495 | 25.495 | -0.035 (-0.14%) | 16,368 |
| 2 Mar 2020 | USD | 25.37 | 25.62 | 25.31 | 25.53 | 25.53 | +0.18 (+0.71%) | 23,088 |
| 28 Feb 2020 | USD | 25.52 | 25.6354 | 25.35 | 25.35 | 25.35 | -0.35 (-1.36%) | 30,305 |
| 27 Feb 2020 | USD | 25.44 | 25.88 | 25.28 | 25.7002 | 25.7002 | -0.04 (-0.15%) | 21,831 |
| 26 Feb 2020 | USD | 25.73 | 25.81 | 25.5 | 25.74 | 25.74 | +0.24 (+0.94%) | 13,803 |
| 25 Feb 2020 | USD | 25.87 | 25.87 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 19,848 |
| 24 Feb 2020 | USD | 25.79 | 25.84 | 25.7 | 25.7 | 25.7 | -0.11 (-0.43%) | 9,838 |
| 21 Feb 2020 | USD | 25.8 | 25.9463 | 25.8 | 25.81 | 25.81 | -0.07 (-0.27%) | 8,071 |
| 20 Feb 2020 | USD | 25.73 | 25.88 | 25.73 | 25.88 | 25.88 | +0.16 (+0.62%) | 8,889 |
| 19 Feb 2020 | USD | 25.86 | 25.915 | 25.72 | 25.72 | 25.72 | -0.25 (-0.96%) | 21,751 |
| 18 Feb 2020 | USD | 25.92 | 25.99 | 25.92 | 25.97 | 25.97 | -0.025 (-0.10%) | 3,774 |
| 14 Feb 2020 | USD | 25.95 | 26.08 | 25.95 | 25.995 | 25.995 | -0.015 (-0.06%) | 6,219 |
| 13 Feb 2020 | USD | 26.0338 | 26.05 | 26.008 | 26.01 | 26.01 | +0.08 (+0.31%) | 3,246 |
| 12 Feb 2020 | USD | 25.93 | 26.04 | 25.93 | 25.93 | 25.93 | -0.09 (-0.35%) | 14,338 |
| 11 Feb 2020 | USD | 26.025 | 26.09 | 25.97 | 26.02 | 26.02 | +0.07 (+0.27%) | 6,002 |
| 10 Feb 2020 | USD | 25.99 | 26.13 | 25.9 | 25.95 | 25.95 | -0.024 (-0.09%) | 63,764 |
| 7 Feb 2020 | USD | 25.93 | 26.02 | 25.911 | 25.974 | 25.974 | +0.044 (+0.17%) | 8,771 |
| 6 Feb 2020 | USD | 25.93 | 25.93 | 25.92 | 25.93 | 25.93 | 0.0 (0.0%) | 8,039 |
| 5 Feb 2020 | USD | 25.8 | 25.93 | 25.8 | 25.93 | 25.93 | +0.013 (+0.05%) | 9,062 |
| 4 Feb 2020 | USD | 25.8 | 25.9244 | 25.8 | 25.9172 | 25.9172 | +0.087 (+0.34%) | 8,180 |
| 3 Feb 2020 | USD | 25.74 | 25.87 | 25.74 | 25.83 | 25.83 | +0.03 (+0.12%) | 5,059 |
| 31 Jan 2020 | USD | 25.88 | 25.88 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 15,947 |
| 30 Jan 2020 | USD | 25.61 | 25.85 | 25.61 | 25.85 | 25.85 | +0.1 (+0.39%) | 11,691 |
