| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | USD | 19.01 | 19.1196 | 18.96 | 19 | 19 | 0.0 (0.0%) | 53,670 |
| 6 Nov 2013 | USD | 19.02 | 19.05 | 18.94 | 19 | 19 | +0.1 (+0.53%) | 58,574 |
| 5 Nov 2013 | USD | 19.15 | 19.16 | 18.9 | 18.9 | 18.9 | -0.25 (-1.31%) | 58,389 |
| 4 Nov 2013 | USD | 19.2499 | 19.25 | 19.07 | 19.15 | 19.15 | -0.1 (-0.52%) | 78,408 |
| 1 Nov 2013 | USD | 19.22 | 19.319 | 19.17 | 19.25 | 19.25 | +0.03 (+0.16%) | 82,650 |
| 31 Oct 2013 | USD | 19.62 | 19.62 | 19.15 | 19.22 | 19.22 | -0.37 (-1.89%) | 111,583 |
| 30 Oct 2013 | USD | 19.97 | 19.97 | 19.45 | 19.59 | 19.59 | -0.39 (-1.95%) | 154,472 |
| 29 Oct 2013 | USD | 20 | 20.04 | 19.9 | 19.98 | 19.98 | 0.0 (0.0%) | 46,191 |
| 28 Oct 2013 | USD | 20.05 | 20.07 | 19.94 | 19.98 | 19.98 | +0.02 (+0.10%) | 17,347 |
| 25 Oct 2013 | USD | 20.05 | 20.0536 | 19.91 | 19.96 | 19.96 | -0.07 (-0.35%) | 76,250 |
| 24 Oct 2013 | USD | 20.26 | 20.312 | 19.9664 | 20.03 | 20.03 | -0.19 (-0.94%) | 50,919 |
| 23 Oct 2013 | USD | 20.26 | 20.33 | 20.16 | 20.22 | 20.22 | +0.01 (+0.05%) | 23,705 |
| 22 Oct 2013 | USD | 20.12 | 20.42 | 20.12 | 20.21 | 20.21 | +0.11 (+0.55%) | 59,608 |
| 21 Oct 2013 | USD | 20.2 | 20.24 | 19.956 | 20.1 | 20.1 | -0.1 (-0.50%) | 25,357 |
| 18 Oct 2013 | USD | 19.97 | 20.2 | 19.77 | 20.2 | 20.2 | +0.35 (+1.76%) | 41,558 |
| 17 Oct 2013 | USD | 19.86 | 19.98 | 19.83 | 19.85 | 19.85 | -0.011 (-0.05%) | 67,138 |
| 16 Oct 2013 | USD | 19.84 | 19.95 | 19.73 | 19.8607 | 19.8607 | +0.051 (+0.26%) | 39,705 |
| 15 Oct 2013 | USD | 19.73 | 19.895 | 19.68 | 19.81 | 19.81 | +0.09 (+0.46%) | 64,453 |
| 14 Oct 2013 | USD | 19.7 | 19.78 | 19.6 | 19.72 | 19.72 | -0.04 (-0.20%) | 33,218 |
| 11 Oct 2013 | USD | 19.74 | 19.78 | 19.69 | 19.7599 | 19.7599 | +0.07 (+0.36%) | 31,134 |
| 10 Oct 2013 | USD | 19.67 | 19.76 | 19.5001 | 19.69 | 19.69 | +0.04 (+0.20%) | 49,814 |
| 9 Oct 2013 | USD | 19.5002 | 19.695 | 19.5002 | 19.65 | 19.65 | +0.09 (+0.46%) | 40,679 |
| 8 Oct 2013 | USD | 19.56 | 19.58 | 19.5 | 19.56 | 19.56 | -0.01 (-0.05%) | 32,075 |
| 7 Oct 2013 | USD | 19.56 | 19.7499 | 19.55 | 19.57 | 19.57 | +0.12 (+0.62%) | 28,376 |
| 4 Oct 2013 | USD | 19.64 | 19.65 | 19.42 | 19.45 | 19.45 | -0.16 (-0.82%) | 45,561 |
| 3 Oct 2013 | USD | 19.6 | 19.6499 | 19.4137 | 19.61 | 19.61 | +0.06 (+0.31%) | 39,424 |
| 2 Oct 2013 | USD | 19.64 | 19.7199 | 19.45 | 19.55 | 19.55 | -0.13 (-0.66%) | 432,121 |
| 1 Oct 2013 | USD | 19.8028 | 19.88 | 19.62 | 19.68 | 19.68 | -0.1 (-0.51%) | 46,252 |
| 30 Sep 2013 | USD | 19.75 | 19.8 | 19.66 | 19.78 | 19.78 | +0.046 (+0.23%) | 25,209 |
| 27 Sep 2013 | USD | 19.75 | 19.95 | 19.72 | 19.734 | 19.734 | -0.066 (-0.33%) | 100,873 |
