| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | USD | 19.87 | 19.91 | 19.75 | 19.8 | 19.8 | +0.03 (+0.15%) | 114,014 |
| 25 Sep 2013 | USD | 19.7999 | 19.9 | 19.75 | 19.77 | 19.77 | +0.01 (+0.05%) | 26,088 |
| 24 Sep 2013 | USD | 19.67 | 19.85 | 19.64 | 19.7601 | 19.7601 | +0.06 (+0.31%) | 37,315 |
| 23 Sep 2013 | USD | 19.89 | 19.89 | 19.63 | 19.7 | 19.7 | -0.1 (-0.51%) | 31,474 |
| 20 Sep 2013 | USD | 19.93 | 19.94 | 19.74 | 19.8 | 19.8 | -0.22 (-1.10%) | 28,043 |
| 19 Sep 2013 | USD | 20.2 | 20.41 | 19.8799 | 20.02 | 20.02 | -0.09 (-0.45%) | 43,232 |
| 18 Sep 2013 | USD | 19.8 | 20.13 | 19.7151 | 20.11 | 20.11 | +0.318 (+1.61%) | 50,697 |
| 17 Sep 2013 | USD | 19.82 | 19.83 | 19.7 | 19.792 | 19.792 | +0.082 (+0.42%) | 29,027 |
| 16 Sep 2013 | USD | 19.87 | 19.946 | 19.71 | 19.71 | 19.71 | -0.12 (-0.61%) | 28,414 |
| 13 Sep 2013 | USD | 19.78 | 19.86 | 19.42 | 19.83 | 19.83 | -0.01 (-0.05%) | 43,304 |
| 12 Sep 2013 | USD | 19.81 | 19.86 | 19.71 | 19.84 | 19.84 | +0.02 (+0.10%) | 31,873 |
| 11 Sep 2013 | USD | 19.6 | 19.83 | 19.59 | 19.82 | 19.82 | -0.09 (-0.45%) | 34,904 |
| 10 Sep 2013 | USD | 20.04 | 20.12 | 19.85 | 19.91 | 19.91 | -0.1 (-0.50%) | 55,123 |
| 9 Sep 2013 | USD | 20.1569 | 20.3369 | 20.01 | 20.01 | 20.01 | -0.086 (-0.43%) | 16,979 |
| 6 Sep 2013 | USD | 20.15 | 20.39 | 20 | 20.0964 | 20.0964 | +0.006 (+0.03%) | 52,862 |
| 5 Sep 2013 | USD | 20.09 | 20.09 | 19.92 | 20.09 | 20.09 | +0.04 (+0.20%) | 35,331 |
| 4 Sep 2013 | USD | 19.95 | 20.162 | 19.95 | 20.05 | 20.05 | 0.0 (0.0%) | 18,475 |
| 3 Sep 2013 | USD | 20.37 | 20.37 | 19.9 | 20.05 | 20.05 | -0.32 (-1.57%) | 61,118 |
| 2 Sep 2013 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 20.3 | 20.5479 | 20.1301 | 20.37 | 20.37 | +0.05 (+0.25%) | 47,614 |
| 29 Aug 2013 | USD | 20.05 | 20.39 | 20.0401 | 20.32 | 20.32 | +0.25 (+1.25%) | 35,170 |
| 28 Aug 2013 | USD | 20.08 | 20.08 | 19.77 | 20.07 | 20.07 | +0.02 (+0.10%) | 35,911 |
| 27 Aug 2013 | USD | 19.95 | 20.3 | 19.84 | 20.05 | 20.05 | -0.14 (-0.69%) | 36,346 |
| 26 Aug 2013 | USD | 20.55 | 20.65 | 19.9785 | 20.19 | 20.19 | -0.14 (-0.69%) | 65,214 |
| 23 Aug 2013 | USD | 19.92 | 20.41 | 19.92 | 20.33 | 20.33 | +0.42 (+2.11%) | 63,819 |
| 22 Aug 2013 | USD | 19.63 | 20.05 | 19.63 | 19.91 | 19.91 | +0.19 (+0.96%) | 29,220 |
| 21 Aug 2013 | USD | 19.78 | 19.88 | 19.5 | 19.72 | 19.72 | +0.15 (+0.77%) | 65,177 |
| 20 Aug 2013 | USD | 19.74 | 19.75 | 19.47 | 19.57 | 19.57 | +0.06 (+0.31%) | 97,765 |
| 19 Aug 2013 | USD | 19.84 | 19.9026 | 19.29 | 19.51 | 19.51 | -0.32 (-1.61%) | 59,713 |
| 16 Aug 2013 | USD | 20.45 | 20.45 | 19.7357 | 19.83 | 19.83 | -0.44 (-2.17%) | 66,951 |
