| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | USD | 20.3 | 20.3 | 19.85 | 20.2699 | 20.2699 | -0.33 (-1.60%) | 46,247 |
| 14 Aug 2013 | USD | 21.07 | 21.07 | 20.22 | 20.6 | 20.6 | -0.251 (-1.20%) | 78,053 |
| 13 Aug 2013 | USD | 21.17 | 21.17 | 20.66 | 20.8505 | 20.8505 | -0.44 (-2.06%) | 68,944 |
| 12 Aug 2013 | USD | 21.17 | 21.33 | 21.12 | 21.29 | 21.29 | +0.17 (+0.80%) | 28,671 |
| 9 Aug 2013 | USD | 21.05 | 21.2699 | 21.04 | 21.12 | 21.12 | -0.04 (-0.19%) | 36,535 |
| 8 Aug 2013 | USD | 21.04 | 21.1999 | 20.96 | 21.1599 | 21.1599 | +0.2 (+0.95%) | 41,729 |
| 7 Aug 2013 | USD | 21.01 | 21.22 | 20.92 | 20.96 | 20.96 | -0.3 (-1.41%) | 33,247 |
| 6 Aug 2013 | USD | 21.22 | 21.26 | 20.92 | 21.26 | 21.26 | +0.04 (+0.19%) | 83,184 |
| 5 Aug 2013 | USD | 21.4 | 21.48 | 21.22 | 21.22 | 21.22 | -0.18 (-0.84%) | 41,542 |
| 2 Aug 2013 | USD | 21.67 | 21.67 | 21.33 | 21.4 | 21.4 | -0.05 (-0.23%) | 29,796 |
| 1 Aug 2013 | USD | 21.5 | 21.84 | 21.39 | 21.45 | 21.45 | -0.15 (-0.69%) | 128,884 |
| 31 Jul 2013 | USD | 21.66 | 21.75 | 21.34 | 21.6 | 21.6 | -0.21 (-0.96%) | 88,908 |
| 30 Jul 2013 | USD | 22.03 | 22.1 | 21.7 | 21.81 | 21.81 | -0.35 (-1.58%) | 64,786 |
| 29 Jul 2013 | USD | 22.44 | 22.45 | 21.89 | 22.16 | 22.16 | -0.34 (-1.51%) | 198,846 |
| 26 Jul 2013 | USD | 22.32 | 22.68 | 22.0405 | 22.5 | 22.5 | -0.15 (-0.66%) | 64,641 |
| 25 Jul 2013 | USD | 22.82 | 22.82 | 22.41 | 22.65 | 22.65 | -0.15 (-0.66%) | 44,769 |
| 24 Jul 2013 | USD | 22.7301 | 22.81 | 22.55 | 22.8 | 22.8 | -0.2 (-0.87%) | 78,298 |
| 23 Jul 2013 | USD | 23.09 | 23.0999 | 22.92 | 23 | 23 | -0.09 (-0.39%) | 50,355 |
| 22 Jul 2013 | USD | 23.25 | 23.26 | 23 | 23.09 | 23.09 | -0.31 (-1.32%) | 37,015 |
| 19 Jul 2013 | USD | 23.09 | 23.4 | 22.95 | 23.4 | 23.4 | +0.38 (+1.65%) | 793,976 |
| 18 Jul 2013 | USD | 23.01 | 23.1 | 22.86 | 23.02 | 23.02 | -0.01 (-0.04%) | 159,013 |
| 17 Jul 2013 | USD | 22.86 | 23.08 | 22.7701 | 23.03 | 23.03 | +0.19 (+0.83%) | 270,592 |
| 16 Jul 2013 | USD | 22.79 | 22.85 | 22.65 | 22.84 | 22.84 | +0.12 (+0.53%) | 35,395 |
| 15 Jul 2013 | USD | 22.8 | 22.8 | 22.59 | 22.72 | 22.72 | -0.06 (-0.26%) | 19,598 |
| 12 Jul 2013 | USD | 22.91 | 22.92 | 22.26 | 22.78 | 22.78 | -0.09 (-0.39%) | 33,813 |
| 11 Jul 2013 | USD | 22.97 | 23.1 | 22.81 | 22.87 | 22.87 | +0.07 (+0.31%) | 184,633 |
| 10 Jul 2013 | USD | 22.68 | 22.88 | 22.68 | 22.8 | 22.8 | -0.08 (-0.35%) | 52,750 |
| 9 Jul 2013 | USD | 22.64 | 22.88 | 22.5603 | 22.88 | 22.88 | +0.16 (+0.70%) | 38,837 |
| 8 Jul 2013 | USD | 22.8 | 23.07 | 22.4 | 22.72 | 22.72 | -0.28 (-1.22%) | 81,893 |
| 5 Jul 2013 | USD | 23.36 | 23.36 | 22.27 | 23 | 23 | -0.54 (-2.29%) | 90,914 |
