| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 23.36 | 23.5947 | 23.35 | 23.54 | 23.54 | +0.1 (+0.43%) | 75,149 |
| 2 Jul 2013 | USD | 23.05 | 23.48 | 22.97 | 23.44 | 23.44 | +0.39 (+1.69%) | 66,743 |
| 1 Jul 2013 | USD | 22.5 | 23.07 | 22.5 | 23.05 | 23.05 | +0.55 (+2.44%) | 60,136 |
| 28 Jun 2013 | USD | 22.3 | 22.61 | 22 | 22.5 | 22.5 | +0.22 (+0.99%) | 44,980 |
| 27 Jun 2013 | USD | 22.01 | 22.45 | 22 | 22.28 | 22.28 | +0.38 (+1.74%) | 40,122 |
| 26 Jun 2013 | USD | 21.59 | 22.13 | 21.59 | 21.9 | 21.9 | +0.35 (+1.62%) | 95,798 |
| 25 Jun 2013 | USD | 21.66 | 21.95 | 21.35 | 21.55 | 21.55 | -0.05 (-0.23%) | 67,047 |
| 24 Jun 2013 | USD | 22.03 | 22.149 | 21.25 | 21.6001 | 21.6001 | -0.57 (-2.57%) | 103,420 |
| 21 Jun 2013 | USD | 22.16 | 22.5 | 21.9 | 22.17 | 22.17 | -0.15 (-0.67%) | 52,620 |
| 20 Jun 2013 | USD | 22.64 | 22.7 | 22.1 | 22.32 | 22.32 | -0.54 (-2.36%) | 69,122 |
| 19 Jun 2013 | USD | 23.32 | 23.32 | 22.6194 | 22.86 | 22.86 | -0.261 (-1.13%) | 49,733 |
| 18 Jun 2013 | USD | 22.93 | 23.1499 | 22.93 | 23.1205 | 23.1205 | -0.029 (-0.13%) | 88,911 |
| 17 Jun 2013 | USD | 23.04 | 23.38 | 22.96 | 23.15 | 23.15 | +0.27 (+1.18%) | 53,205 |
| 14 Jun 2013 | USD | 22.8 | 23.23 | 22.6195 | 22.88 | 22.88 | +0.28 (+1.24%) | 40,542 |
| 13 Jun 2013 | USD | 22.5 | 22.73 | 21.78 | 22.6 | 22.6 | +0.19 (+0.85%) | 98,004 |
| 12 Jun 2013 | USD | 23.12 | 23.34 | 22.03 | 22.41 | 22.41 | -0.96 (-4.11%) | 167,224 |
| 11 Jun 2013 | USD | 23.7 | 23.9 | 23.37 | 23.37 | 23.37 | -0.55 (-2.30%) | 126,225 |
| 10 Jun 2013 | USD | 24.41 | 24.41 | 23.81 | 23.92 | 23.92 | -0.49 (-2.01%) | 51,036 |
| 7 Jun 2013 | USD | 24.42 | 24.4499 | 24.25 | 24.41 | 24.41 | +0.07 (+0.29%) | 23,503 |
| 6 Jun 2013 | USD | 23.94 | 24.4 | 23.86 | 24.34 | 24.34 | +0.4 (+1.67%) | 55,961 |
| 5 Jun 2013 | USD | 24.32 | 24.39 | 23.9 | 23.94 | 23.94 | -0.46 (-1.89%) | 102,290 |
| 4 Jun 2013 | USD | 24.5 | 24.56 | 24.38 | 24.4 | 24.4 | -0.01 (-0.04%) | 34,471 |
| 3 Jun 2013 | USD | 24.4 | 24.7 | 24.19 | 24.41 | 24.41 | -0.19 (-0.77%) | 81,148 |
| 31 May 2013 | USD | 24.82 | 24.82 | 24.5 | 24.6 | 24.6 | -0.13 (-0.53%) | 45,654 |
| 30 May 2013 | USD | 24.7 | 24.8505 | 24.65 | 24.73 | 24.73 | -0.1 (-0.40%) | 29,764 |
| 29 May 2013 | USD | 24.96 | 24.96 | 24.55 | 24.83 | 24.83 | -0.09 (-0.36%) | 103,412 |
| 28 May 2013 | USD | 25.04 | 25.05 | 24.91 | 24.92 | 24.92 | -0.09 (-0.36%) | 101,122 |
| 27 May 2013 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 24.979 | 25.03 | 24.96 | 25.01 | 25.01 | +0.01 (+0.04%) | 59,530 |
